OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108076SING LEE0.015-0.005-25.00%12.28M199.05K19.76M19.76M1.32B1.32B+15.38%+25.00%+36.36%+7.14%+7.14%-6.25%+15.38%
208366ZJ UNITED INV0.015-0.004-21.05%3.06M50.88K23.66M23.66M1.58B1.58B0.00%+15.38%+15.38%+15.38%-11.76%-46.43%-37.50%
308291HK ENT INTL0.076-0.014-15.56%60.00K4.66K12.16M12.16M160.00M160.00M-20.00%-22.45%-16.48%-24.00%-50.33%-60.62%-60.00%
408320AEC GROUP0.085-0.015-15.00%100.00K8.50K59.63M59.63M701.51M701.51M-15.00%-7.61%+6.25%-10.53%+1.19%-3.41%+21.43%
508536TL NATURAL GAS0.375-0.050-11.76%360.00K140.00K68.70M68.70M183.20M183.20M-1.32%-22.68%-33.04%-38.52%-35.34%+96.34%-55.88%
608176SUPERROBOTICS0.300-0.030-9.09%5.00K1.50K182.24M182.24M607.46M607.46M-25.00%+1.69%-3.23%-3.23%-27.71%+20.00%+20.00%
708283ZHONGSHI MINAN0.063-0.006-8.70%100.00K6.30K126.00M126.00M2.00B2.00B-11.27%-14.86%-11.27%-1.56%-27.59%-64.00%-33.68%
808081HANG TAI YUE GP0.045-0.004-8.16%270.00K12.80K232.02M232.02M5.16B5.16B0.00%+12.50%+2.27%-34.78%-52.13%-48.28%-50.00%
908221GAOYU FINANCE0.035-0.003-7.89%220.00K8.16K70.00M70.00M2.00B2.00B+118.75%+52.17%-46.15%+84.21%+20.69%-10.26%+40.00%
1008132CENTURY EN INTL0.060-0.005-7.69%90.00K5.45K161.67M161.67M2.69B2.69B+11.11%+3.45%+20.00%-50.00%-47.83%-50.00%-42.31%
1108069FLYDOO TECH0.037-0.003-7.50%2.36M83.29K25.18M25.18M680.60M680.60M-7.50%-5.13%-7.50%-30.19%-26.00%-50.00%-53.16%
1208489GP LOGISTICS0.126-0.010-7.35%65.00K8.36K37.80M37.80M300.00M300.00M-11.27%-16.00%-12.50%-23.17%-30.00%-42.47%-30.00%
1308178CHINA INFO TECH2.590-0.180-6.50%44.00K116.06K189.76M189.76M73.27M73.27M+61.88%+78.62%+78.62%+135.45%+52.35%-6.50%+32.82%
1408328XY ELEC STORAGE1.010-0.070-6.48%4.00K4.04K793.39M793.39M785.53M785.53M-0.98%-5.61%-12.17%-33.55%-46.84%-54.71%-49.50%
1508206S ROBOT EDU0.030-0.002-6.25%22.00K660.0056.87M56.87M1.90B1.90B-9.09%-9.09%+50.00%+66.67%+76.47%+15.38%+50.00%
1608547PACIFIC LEGEND0.150-0.010-6.25%40.00K6.06K40.62M40.62M270.80M270.80M-11.24%-14.29%-16.67%-30.88%-29.25%-75.41%-24.62%
1708360AL GROUP0.620-0.040-6.06%66.00K40.74K223.37M223.37M360.27M360.27M-12.68%-4.62%-7.46%-18.42%-24.39%-60.76%-27.06%
1808353ANACLE0.405-0.025-5.81%93.00K37.67K164.83M164.83M406.98M406.98M-18.18%-19.00%+1.25%+3.85%+6.58%+55.77%+55.77%
1908368CREATIVE CHINA0.820-0.050-5.75%80.00K67.20K473.79M473.79M577.80M577.80M-1.20%-3.53%0.00%-5.75%-7.87%+2.50%+51.85%
2008619KING OF CATER0.072-0.004-5.26%610.00K43.92K99.50M99.50M1.38B1.38B-25.00%-44.62%-62.11%-71.08%-61.08%+56.52%-68.97%
2108481SHENGLONG INTL0.560-0.030-5.08%0.000.00274.64M274.64M490.42M490.42M-9.68%-6.67%+13.13%-3.45%+51.35%+250.00%+75.00%
2208189TEDA BIOMEDICAL0.200-0.010-4.76%0.000.00378.90M239.40M1.89B1.20B-3.38%+5.26%+115.05%+163.16%+129.89%+170.27%+124.72%
2308482WAN LEADER0.020-0.001-4.76%120.00K2.44K24.96M24.96M1.25B1.25B-9.09%-16.67%+11.11%-20.00%-31.03%-57.45%-88.30%
2408200SAU SAN TONG0.420-0.020-4.55%17.50K7.40K33.11M33.11M78.84M78.84M-7.69%-10.64%-19.23%-36.36%-23.64%-44.00%-31.15%
2508529UBOT HOLDING0.170-0.008-4.49%435.00K74.45K87.13M87.13M512.50M512.50M+9.68%-5.03%-17.48%-54.67%-66.00%-66.00%-66.00%
2608018FINSOFT FIN0.064-0.003-4.48%6.76M439.43K32.27M32.27M504.23M504.23M-5.88%-5.88%-16.88%-20.00%-20.00%-34.02%-28.69%
2708226KOALA FIN GP0.107-0.005-4.46%0.000.0044.67M44.67M417.50M417.50M-0.93%-10.83%-16.41%-9.32%-14.40%-26.71%-27.70%
2808111CT IND GROUP0.086-0.004-4.44%60.00K5.16K39.64M39.64M460.98M460.98M-9.47%+2.38%+7.50%-8.51%-12.24%+56.36%+32.31%
2908350WELL LINK SEC0.180-0.008-4.26%112.00K20.14K144.00M144.00M800.00M800.00M+19.21%+21.62%+5.88%+4.05%-36.84%-36.84%-40.98%
3008395QI-HOUSE0.690-0.030-4.17%60.00K40.80K1.09B1.09B1.58B1.58B-17.86%-27.37%-5.48%-1.43%-22.47%-19.77%-14.81%
3108423CHI HO DEV0.050-0.002-3.85%20.00K1.00K40.00M40.00M800.00M800.00M-5.66%-5.66%-5.66%-15.25%-25.37%-48.98%-28.57%
3208079WISDOMCOME GP0.026-0.001-3.70%345.00K8.97K13.48M13.48M518.64M518.64M+18.18%+8.33%+18.18%-21.21%-42.22%-62.86%-66.23%
3308047CHINA OCEAN GP0.027-0.001-3.57%2.00M54.11K191.26M191.26M7.08B7.08B+35.00%+22.73%-3.57%-25.00%-47.06%-71.58%-65.38%
3408446BRIGHTSTAR TECH0.140-0.005-3.45%688.00K95.42K128.06M128.06M914.72M914.72M-6.04%-14.11%-18.13%-49.09%-30.00%-93.20%-88.14%
3508379PRIME INTEL0.097-0.003-3.00%160.00K15.96K77.60M77.60M800.00M800.00M-5.83%-5.83%-10.19%-11.01%-37.42%-28.68%-45.20%
3608083YOUZAN0.066-0.002-2.94%9.48M632.55K2.17B2.17B32.95B32.95B-7.04%0.00%+15.79%-20.48%-25.00%-50.75%-54.17%
3708448UNI PRINTSHOP0.036-0.001-2.70%100.00K3.52K17.96M17.96M499.00M499.00M-10.00%-14.29%-23.40%-47.83%-72.73%-69.75%-72.73%
3808521WEBX INTL HLDGS0.730-0.020-2.67%110.00K78.70K420.48M420.48M576.00M576.00M-6.41%-7.59%-14.12%-17.98%+217.39%+170.37%+131.75%
3908299GRAND T G GOLD0.154-0.004-2.53%6.60M1.04M1.14B1.14B7.43B7.43B+1.32%0.00%-10.98%-10.47%-10.98%+27.27%-12.99%
4008513MAXWIN INT HLDG0.205-0.005-2.38%948.00K196.59K167.78M167.78M818.46M818.46M+12.02%+4.06%-1.91%+79.82%-10.09%+57.69%+201.47%
4108403DOWWAY0.820-0.020-2.38%0.000.00101.68M101.68M124.00M124.00M+5.13%+5.13%+3.80%-5.75%+46.43%+26.15%+57.69%
4208487ISP GLOBAL0.127-0.003-2.31%124.00K15.30K132.92M132.92M1.05B1.05B-8.63%-6.62%-13.61%-24.40%-43.05%-13.01%-48.16%
4308041LUXEY INT'L0.220-0.005-2.22%100.00K21.68K176.34M176.34M801.54M801.54M-5.17%0.00%-5.98%-6.78%-15.38%-7.95%-7.56%
4408471REACH NEW HLDGS0.231-0.005-2.12%310.00K71.74K235.62M235.62M1.02B1.02B+7.94%-1.70%+67.39%+255.38%+111.93%+55.03%+140.63%
4508103HMVOD0.465-0.010-2.11%0.000.0060.19M60.19M129.45M129.45M-4.12%-6.06%-12.26%-49.46%-46.55%-72.32%-58.11%
4608120CH DEMETER FIN0.047-0.001-2.08%20.00K950.0042.46M42.46M903.48M903.48M-7.84%-11.32%-11.32%-17.54%-60.17%-62.99%-67.13%
4708637METASURFACE0.950-0.020-2.06%60.00K56.61K142.50M142.50M150.00M150.00M-12.84%-15.18%-19.49%-60.74%-60.74%-60.74%-60.74%
4808305ALLUREFEM HLDG0.048-0.001-2.04%50.00K2.40K50.40M50.40M1.05B1.05B+6.67%-2.04%+4.35%-7.69%-18.64%-29.41%-33.33%
4908270CHINA CBM0.510-0.010-1.92%0.000.00199.13M199.13M390.45M390.45M+6.25%+6.25%+2.00%-15.00%-17.74%-50.96%-31.08%
5008238WINTO GROUP0.053-0.001-1.85%1.33M70.06K39.56M39.56M746.50M746.50M-14.52%-5.36%0.00%-11.67%-22.06%-53.10%+20.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108076SING LEE
0.015-0.005-25.00%12.28M199.05K19.76M19.76M1.32B1.32B+15.38%+25.00%+36.36%+7.14%+7.14%-6.25%+15.38%
208366ZJ UNITED INV
0.015-0.004-21.05%3.06M50.88K23.66M23.66M1.58B1.58B0.00%+15.38%+15.38%+15.38%-11.76%-46.43%-37.50%
308291HK ENT INTL
0.076-0.014-15.56%60.00K4.66K12.16M12.16M160.00M160.00M-20.00%-22.45%-16.48%-24.00%-50.33%-60.62%-60.00%
408320AEC GROUP
0.085-0.015-15.00%100.00K8.50K59.63M59.63M701.51M701.51M-15.00%-7.61%+6.25%-10.53%+1.19%-3.41%+21.43%
508536TL NATURAL GAS
0.375-0.050-11.76%360.00K140.00K68.70M68.70M183.20M183.20M-1.32%-22.68%-33.04%-38.52%-35.34%+96.34%-55.88%
608176SUPERROBOTICS
0.300-0.030-9.09%5.00K1.50K182.24M182.24M607.46M607.46M-25.00%+1.69%-3.23%-3.23%-27.71%+20.00%+20.00%
708283ZHONGSHI MINAN
0.063-0.006-8.70%100.00K6.30K126.00M126.00M2.00B2.00B-11.27%-14.86%-11.27%-1.56%-27.59%-64.00%-33.68%
808081HANG TAI YUE GP
0.045-0.004-8.16%270.00K12.80K232.02M232.02M5.16B5.16B0.00%+12.50%+2.27%-34.78%-52.13%-48.28%-50.00%
908221GAOYU FINANCE
0.035-0.003-7.89%220.00K8.16K70.00M70.00M2.00B2.00B+118.75%+52.17%-46.15%+84.21%+20.69%-10.26%+40.00%
1008132CENTURY EN INTL
0.060-0.005-7.69%90.00K5.45K161.67M161.67M2.69B2.69B+11.11%+3.45%+20.00%-50.00%-47.83%-50.00%-42.31%
1108069FLYDOO TECH
0.037-0.003-7.50%2.36M83.29K25.18M25.18M680.60M680.60M-7.50%-5.13%-7.50%-30.19%-26.00%-50.00%-53.16%
1208489GP LOGISTICS
0.126-0.010-7.35%65.00K8.36K37.80M37.80M300.00M300.00M-11.27%-16.00%-12.50%-23.17%-30.00%-42.47%-30.00%
1308178CHINA INFO TECH
2.590-0.180-6.50%44.00K116.06K189.76M189.76M73.27M73.27M+61.88%+78.62%+78.62%+135.45%+52.35%-6.50%+32.82%
1408328XY ELEC STORAGE
1.010-0.070-6.48%4.00K4.04K793.39M793.39M785.53M785.53M-0.98%-5.61%-12.17%-33.55%-46.84%-54.71%-49.50%
1508206S ROBOT EDU
0.030-0.002-6.25%22.00K660.0056.87M56.87M1.90B1.90B-9.09%-9.09%+50.00%+66.67%+76.47%+15.38%+50.00%
1608547PACIFIC LEGEND
0.150-0.010-6.25%40.00K6.06K40.62M40.62M270.80M270.80M-11.24%-14.29%-16.67%-30.88%-29.25%-75.41%-24.62%
1708360AL GROUP
0.620-0.040-6.06%66.00K40.74K223.37M223.37M360.27M360.27M-12.68%-4.62%-7.46%-18.42%-24.39%-60.76%-27.06%
1808353ANACLE
0.405-0.025-5.81%93.00K37.67K164.83M164.83M406.98M406.98M-18.18%-19.00%+1.25%+3.85%+6.58%+55.77%+55.77%
1908368CREATIVE CHINA
0.820-0.050-5.75%80.00K67.20K473.79M473.79M577.80M577.80M-1.20%-3.53%0.00%-5.75%-7.87%+2.50%+51.85%
2008619KING OF CATER
0.072-0.004-5.26%610.00K43.92K99.50M99.50M1.38B1.38B-25.00%-44.62%-62.11%-71.08%-61.08%+56.52%-68.97%
2108481SHENGLONG INTL
0.560-0.030-5.08%0.000.00274.64M274.64M490.42M490.42M-9.68%-6.67%+13.13%-3.45%+51.35%+250.00%+75.00%
2208189TEDA BIOMEDICAL
0.200-0.010-4.76%0.000.00378.90M239.40M1.89B1.20B-3.38%+5.26%+115.05%+163.16%+129.89%+170.27%+124.72%
2308482WAN LEADER
0.020-0.001-4.76%120.00K2.44K24.96M24.96M1.25B1.25B-9.09%-16.67%+11.11%-20.00%-31.03%-57.45%-88.30%
2408200SAU SAN TONG
0.420-0.020-4.55%17.50K7.40K33.11M33.11M78.84M78.84M-7.69%-10.64%-19.23%-36.36%-23.64%-44.00%-31.15%
2508529UBOT HOLDING
0.170-0.008-4.49%435.00K74.45K87.13M87.13M512.50M512.50M+9.68%-5.03%-17.48%-54.67%-66.00%-66.00%-66.00%
2608018FINSOFT FIN
0.064-0.003-4.48%6.76M439.43K32.27M32.27M504.23M504.23M-5.88%-5.88%-16.88%-20.00%-20.00%-34.02%-28.69%
2708226KOALA FIN GP
0.107-0.005-4.46%0.000.0044.67M44.67M417.50M417.50M-0.93%-10.83%-16.41%-9.32%-14.40%-26.71%-27.70%
2808111CT IND GROUP
0.086-0.004-4.44%60.00K5.16K39.64M39.64M460.98M460.98M-9.47%+2.38%+7.50%-8.51%-12.24%+56.36%+32.31%
2908350WELL LINK SEC
0.180-0.008-4.26%112.00K20.14K144.00M144.00M800.00M800.00M+19.21%+21.62%+5.88%+4.05%-36.84%-36.84%-40.98%
3008395QI-HOUSE
0.690-0.030-4.17%60.00K40.80K1.09B1.09B1.58B1.58B-17.86%-27.37%-5.48%-1.43%-22.47%-19.77%-14.81%
3108423CHI HO DEV
0.050-0.002-3.85%20.00K1.00K40.00M40.00M800.00M800.00M-5.66%-5.66%-5.66%-15.25%-25.37%-48.98%-28.57%
3208079WISDOMCOME GP
0.026-0.001-3.70%345.00K8.97K13.48M13.48M518.64M518.64M+18.18%+8.33%+18.18%-21.21%-42.22%-62.86%-66.23%
3308047CHINA OCEAN GP
0.027-0.001-3.57%2.00M54.11K191.26M191.26M7.08B7.08B+35.00%+22.73%-3.57%-25.00%-47.06%-71.58%-65.38%
3408446BRIGHTSTAR TECH
0.140-0.005-3.45%688.00K95.42K128.06M128.06M914.72M914.72M-6.04%-14.11%-18.13%-49.09%-30.00%-93.20%-88.14%
3508379PRIME INTEL
0.097-0.003-3.00%160.00K15.96K77.60M77.60M800.00M800.00M-5.83%-5.83%-10.19%-11.01%-37.42%-28.68%-45.20%
3608083YOUZAN
0.066-0.002-2.94%9.48M632.55K2.17B2.17B32.95B32.95B-7.04%0.00%+15.79%-20.48%-25.00%-50.75%-54.17%
3708448UNI PRINTSHOP
0.036-0.001-2.70%100.00K3.52K17.96M17.96M499.00M499.00M-10.00%-14.29%-23.40%-47.83%-72.73%-69.75%-72.73%
3808521WEBX INTL HLDGS
0.730-0.020-2.67%110.00K78.70K420.48M420.48M576.00M576.00M-6.41%-7.59%-14.12%-17.98%+217.39%+170.37%+131.75%
3908299GRAND T G GOLD
0.154-0.004-2.53%6.60M1.04M1.14B1.14B7.43B7.43B+1.32%0.00%-10.98%-10.47%-10.98%+27.27%-12.99%
4008513MAXWIN INT HLDG
0.205-0.005-2.38%948.00K196.59K167.78M167.78M818.46M818.46M+12.02%+4.06%-1.91%+79.82%-10.09%+57.69%+201.47%
4108403DOWWAY
0.820-0.020-2.38%0.000.00101.68M101.68M124.00M124.00M+5.13%+5.13%+3.80%-5.75%+46.43%+26.15%+57.69%
4208487ISP GLOBAL
0.127-0.003-2.31%124.00K15.30K132.92M132.92M1.05B1.05B-8.63%-6.62%-13.61%-24.40%-43.05%-13.01%-48.16%
4308041LUXEY INT'L
0.220-0.005-2.22%100.00K21.68K176.34M176.34M801.54M801.54M-5.17%0.00%-5.98%-6.78%-15.38%-7.95%-7.56%
4408471REACH NEW HLDGS
0.231-0.005-2.12%310.00K71.74K235.62M235.62M1.02B1.02B+7.94%-1.70%+67.39%+255.38%+111.93%+55.03%+140.63%
4508103HMVOD
0.465-0.010-2.11%0.000.0060.19M60.19M129.45M129.45M-4.12%-6.06%-12.26%-49.46%-46.55%-72.32%-58.11%
4608120CH DEMETER FIN
0.047-0.001-2.08%20.00K950.0042.46M42.46M903.48M903.48M-7.84%-11.32%-11.32%-17.54%-60.17%-62.99%-67.13%
4708637METASURFACE
0.950-0.020-2.06%60.00K56.61K142.50M142.50M150.00M150.00M-12.84%-15.18%-19.49%-60.74%-60.74%-60.74%-60.74%
4808305ALLUREFEM HLDG
0.048-0.001-2.04%50.00K2.40K50.40M50.40M1.05B1.05B+6.67%-2.04%+4.35%-7.69%-18.64%-29.41%-33.33%
4908270CHINA CBM
0.510-0.010-1.92%0.000.00199.13M199.13M390.45M390.45M+6.25%+6.25%+2.00%-15.00%-17.74%-50.96%-31.08%
5008238WINTO GROUP
0.053-0.001-1.85%1.33M70.06K39.56M39.56M746.50M746.50M-14.52%-5.36%0.00%-11.67%-22.06%-53.10%+20.45%