OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108059GLORY FLAME0.014-0.003-17.65%700.00K9.80K14.15M14.15M1.01B1.01B-17.65%-6.67%+16.67%0.00%-39.13%-22.22%-39.13%
208292WORLDGATEGLOBAL0.050-0.009-15.25%670.00K34.08K31.68M31.68M633.60M633.60M-16.67%-10.71%-16.67%-23.08%-26.47%-63.77%-32.43%
308111CT IND GROUP0.072-0.010-12.20%10.00K720.0033.19M33.19M460.98M460.98M-24.21%-24.21%-23.40%-10.00%-7.69%-18.18%+10.77%
408040COOLPOINT INNO0.365-0.045-10.98%130.00K45.20K124.10M124.10M340.00M340.00M-8.75%-6.41%-9.88%-34.82%-39.17%-37.07%-42.06%
508446BRIGHTSTAR TECH0.211-0.026-10.97%1.62M350.23K193.01M193.01M914.72M914.72M-11.34%-3.21%+6.57%+28.66%-49.76%-91.82%-82.12%
608309MANSHING GLOBAL0.060-0.007-10.45%260.00K15.60K36.00M36.00M600.00M600.00M-10.45%-10.45%+9.09%+7.14%-4.76%-30.23%-7.69%
708056LIFE CONCEPTS0.014-0.001-6.67%2.08M30.14K26.58M26.58M1.90B1.90B-17.65%-17.65%-17.65%-26.32%-17.65%-96.59%-22.22%
808341AESO HOLDING0.150-0.010-6.25%19.00K2.71K12.00M12.00M80.00M80.00M-6.25%+1.35%+2.04%-10.71%-1.96%-20.21%-37.50%
908237LINK HOLDINGS0.016-0.001-5.88%2.00K32.0067.01M67.01M4.19B4.19B-11.11%-30.43%-20.00%-42.86%-56.76%+14.29%-27.27%
1008619KING OF CATER0.250-0.015-5.66%4.38M1.14M345.50M345.50M1.38B1.38B+1.63%-3.85%-9.09%+65.56%-31.51%+468.18%+7.76%
1108299GRAND T G GOLD0.172-0.010-5.49%8.64M1.51M1.08B1.08B6.30B6.30B-7.03%-12.24%+0.58%+9.55%+23.74%+56.36%-2.82%
1208612WORLD SUPER0.019-0.001-5.00%100.00K1.90K16.42M16.42M864.00M864.00M0.00%-17.39%-26.92%-17.39%-45.71%-87.50%-26.92%
1308646CHINA HONGGUANG0.192-0.010-4.95%246.00K48.05K88.13M88.13M458.99M458.99M-2.04%-12.73%-17.60%-7.69%-11.93%-19.33%-24.71%
1408491COOL LINK0.290-0.015-4.92%370.00K109.48K115.60M115.60M398.61M398.61M-7.94%-12.12%-34.09%-41.41%-15.33%-28.17%-18.88%
1508482WAN LEADER0.020-0.001-4.76%670.00K13.16K24.96M24.96M1.25B1.25B-9.09%-20.00%-16.67%-35.48%-44.44%-60.00%-88.30%
1608208WMCH GLOBAL0.042-0.002-4.55%0.000.0030.24M30.24M720.00M720.00M-2.33%+10.53%-16.00%-26.32%-2.33%-35.38%+7.69%
1708069FLYDOO TECH0.044-0.002-4.35%4.27M196.17K29.95M29.95M680.60M680.60M-6.38%-12.00%-13.73%-13.73%-13.73%-64.80%-44.30%
1808637METASURFACE1.330-0.060-4.32%113.00K155.31K199.50M199.50M150.00M150.00M-6.99%+10.83%-45.04%-45.04%-45.04%-45.04%-45.04%
1908527JLOGO HLDGS0.200-0.009-4.31%30.00K6.00K100.00M100.00M500.00M500.00M-4.76%-7.83%-16.67%-42.86%-50.00%-67.21%-44.44%
2008140BOSATECH0.090-0.004-4.26%80.00K7.26K72.00M72.00M800.00M800.00M-14.29%-9.09%-7.22%-11.76%+3.45%-5.26%0.00%
2108021WLS HOLDINGS0.023-0.001-4.17%2.48M54.59K330.44M330.44M14.37B14.37B0.00%0.00%-4.17%+4.55%-14.81%-60.34%-37.84%
2208162LOCO HK0.365-0.015-3.95%80.00K28.80K302.73M302.73M829.40M829.40M+15.87%+21.67%+52.08%+157.04%+66.67%+52.08%+94.15%
2308017TRADEGO0.240-0.009-3.61%984.00K229.00K144.00M144.00M600.00M600.00M-5.88%-3.23%-12.73%+8.11%-16.38%-91.22%-21.82%
2408529UBOT HOLDING0.275-0.010-3.51%1.59M434.10K140.94M140.94M512.50M512.50M-8.33%-14.06%-22.54%-45.00%-45.00%-45.00%-45.00%
2508340ZIJING INTL FIN0.142-0.005-3.40%220.00K31.28K76.34M76.34M537.60M537.60M-5.96%-5.33%-5.96%+8.40%-1.50%-4.27%+2.77%
2608428CBK HOLDINGS0.290-0.010-3.33%40.00K11.60K32.47M32.47M111.97M111.97M-4.92%-4.92%-13.43%-45.28%-75.21%-28.40%-78.83%
2708279AGTECH HOLDINGS0.175-0.006-3.31%1.43M250.55K2.04B2.04B11.67B11.67B-5.91%-7.89%-10.26%-16.67%-21.17%-30.00%-16.67%
2808512HYFUSIN GROUP0.295-0.010-3.28%1.57M463.75K270.96M270.96M918.50M918.50M0.00%+3.51%-4.84%+11.32%+48.24%+71.51%+55.26%
2908480FURNIWEB0.155-0.005-3.13%696.00K108.02K93.24M93.24M601.57M601.57M-6.63%-11.43%-18.42%-29.86%-51.56%-51.56%-45.61%
3008083CHINA YOUZAN0.066-0.002-2.94%42.50M2.81M2.18B2.18B32.98B32.98B-9.59%-8.33%-16.46%-5.71%-19.51%-52.86%-54.17%
3108659YIK WO INTL0.690-0.020-2.82%105.00K72.45K516.45M516.45M748.48M748.48M-5.48%-6.76%-9.21%+1.47%+6.15%0.00%-2.82%
3208413ASIA GROCERY0.139-0.004-2.80%10.00K1.37K161.52M161.52M1.16B1.16B-2.80%-9.74%-4.14%-4.14%+23.01%-18.24%+33.65%
3308091OOH HOLDINGS0.038-0.001-2.56%0.000.0027.36M27.36M720.00M720.00M-2.56%+2.70%+5.56%+2.70%-5.00%+18.75%-5.00%
3408496GLOBAL UIN0.380-0.010-2.56%0.000.00101.15M101.15M266.18M266.18M+49.02%+33.33%+31.03%+2.70%-24.00%-21.65%-22.45%
3508195LEGENDARY EDU2.000-0.050-2.44%102.00K206.94K884.87M884.87M442.44M442.44M-1.96%-2.44%-7.41%+8.11%+53.85%+17.65%+36.05%
3608400ASIA PIONEER0.041-0.001-2.38%10.00K410.0041.00M41.00M1.00B1.00B-2.38%-2.38%0.00%-26.79%-29.31%+46.43%-6.82%
3708427SK TARGET0.435-0.010-2.25%306.00K135.78K71.13M71.13M163.52M163.52M+29.85%+85.11%+495.89%+411.76%+411.76%+177.07%+310.38%
3808246ZHONGHUA GAS0.185-0.004-2.12%136.00K25.29K678.38M678.38M3.67B3.67B-1.07%-1.60%-3.14%+16.35%+50.41%+60.87%+18.59%
3908282GAMEONE0.500-0.010-1.96%0.000.0018.00M18.00M36.00M36.00M-1.96%-1.96%-10.71%-18.03%-57.26%-73.50%-60.32%
4008168AMASSE CAPITAL0.050-0.001-1.96%130.00K6.47K55.00M55.00M1.10B1.10B-5.66%-12.28%-27.54%+2.04%-24.24%-79.25%-47.37%
4108645BYTE META0.510-0.010-1.92%120.00K60.36K367.20M367.20M720.00M720.00M+2.00%+2.00%-7.27%-17.74%+78.95%-5.56%+67.21%
4208525BAIYING HOLDING0.530-0.010-1.85%0.000.00143.10M143.10M270.00M270.00M0.00%+11.58%+15.22%+16.48%+6.00%+32.50%+6.00%
4308013ECI TECH0.054-0.001-1.82%1.12M50.96K86.40M86.40M1.60B1.60B+3.85%+3.85%+125.00%+80.00%+80.00%+31.71%+74.19%
4408502OCEAN LINE PORT0.270-0.005-1.82%40.00K10.80K216.00M216.00M800.00M800.00M-1.82%-6.90%-8.47%-10.00%-25.00%-15.63%-21.74%
4508223ZYY2.750-0.050-1.79%308.00K839.44K1.18B1.18B430.00M430.00M+34.15%+56.25%+118.25%+65.66%+80.92%+74.05%+51.10%
4608095BEIDA JADE BIRD0.280-0.005-1.75%265.00K74.60K424.05M228.05M1.51B814.46M-5.08%-5.08%-8.20%-6.67%-20.00%-19.30%-16.42%
4708362WINNING TOWER0.056-0.001-1.75%0.000.0078.40M78.40M1.40B1.40B0.00%0.00%+5.66%-13.85%+93.10%+107.41%+100.00%
4808042KOS INTL0.061-0.001-1.61%0.000.0048.80M48.80M800.00M800.00M+15.09%+12.96%+41.86%+35.56%+27.08%-20.78%+29.79%
4908066PHOENITRON HOLD0.070-0.001-1.41%0.000.0036.77M36.77M525.35M525.35M-1.41%+2.94%+37.25%+112.12%+75.00%+32.08%+52.17%
5008657TRUE PARTNER0.350-0.005-1.41%14.00K4.91K140.00M140.00M400.00M400.00M-14.63%-28.57%-19.54%-22.22%-27.08%-54.55%-13.58%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108059GLORY FLAME
0.014-0.003-17.65%700.00K9.80K14.15M14.15M1.01B1.01B-17.65%-6.67%+16.67%0.00%-39.13%-22.22%-39.13%
208292WORLDGATEGLOBAL
0.050-0.009-15.25%670.00K34.08K31.68M31.68M633.60M633.60M-16.67%-10.71%-16.67%-23.08%-26.47%-63.77%-32.43%
308111CT IND GROUP
0.072-0.010-12.20%10.00K720.0033.19M33.19M460.98M460.98M-24.21%-24.21%-23.40%-10.00%-7.69%-18.18%+10.77%
408040COOLPOINT INNO
0.365-0.045-10.98%130.00K45.20K124.10M124.10M340.00M340.00M-8.75%-6.41%-9.88%-34.82%-39.17%-37.07%-42.06%
508446BRIGHTSTAR TECH
0.211-0.026-10.97%1.62M350.23K193.01M193.01M914.72M914.72M-11.34%-3.21%+6.57%+28.66%-49.76%-91.82%-82.12%
608309MANSHING GLOBAL
0.060-0.007-10.45%260.00K15.60K36.00M36.00M600.00M600.00M-10.45%-10.45%+9.09%+7.14%-4.76%-30.23%-7.69%
708056LIFE CONCEPTS
0.014-0.001-6.67%2.08M30.14K26.58M26.58M1.90B1.90B-17.65%-17.65%-17.65%-26.32%-17.65%-96.59%-22.22%
808341AESO HOLDING
0.150-0.010-6.25%19.00K2.71K12.00M12.00M80.00M80.00M-6.25%+1.35%+2.04%-10.71%-1.96%-20.21%-37.50%
908237LINK HOLDINGS
0.016-0.001-5.88%2.00K32.0067.01M67.01M4.19B4.19B-11.11%-30.43%-20.00%-42.86%-56.76%+14.29%-27.27%
1008619KING OF CATER
0.250-0.015-5.66%4.38M1.14M345.50M345.50M1.38B1.38B+1.63%-3.85%-9.09%+65.56%-31.51%+468.18%+7.76%
1108299GRAND T G GOLD
0.172-0.010-5.49%8.64M1.51M1.08B1.08B6.30B6.30B-7.03%-12.24%+0.58%+9.55%+23.74%+56.36%-2.82%
1208612WORLD SUPER
0.019-0.001-5.00%100.00K1.90K16.42M16.42M864.00M864.00M0.00%-17.39%-26.92%-17.39%-45.71%-87.50%-26.92%
1308646CHINA HONGGUANG
0.192-0.010-4.95%246.00K48.05K88.13M88.13M458.99M458.99M-2.04%-12.73%-17.60%-7.69%-11.93%-19.33%-24.71%
1408491COOL LINK
0.290-0.015-4.92%370.00K109.48K115.60M115.60M398.61M398.61M-7.94%-12.12%-34.09%-41.41%-15.33%-28.17%-18.88%
1508482WAN LEADER
0.020-0.001-4.76%670.00K13.16K24.96M24.96M1.25B1.25B-9.09%-20.00%-16.67%-35.48%-44.44%-60.00%-88.30%
1608208WMCH GLOBAL
0.042-0.002-4.55%0.000.0030.24M30.24M720.00M720.00M-2.33%+10.53%-16.00%-26.32%-2.33%-35.38%+7.69%
1708069FLYDOO TECH
0.044-0.002-4.35%4.27M196.17K29.95M29.95M680.60M680.60M-6.38%-12.00%-13.73%-13.73%-13.73%-64.80%-44.30%
1808637METASURFACE
1.330-0.060-4.32%113.00K155.31K199.50M199.50M150.00M150.00M-6.99%+10.83%-45.04%-45.04%-45.04%-45.04%-45.04%
1908527JLOGO HLDGS
0.200-0.009-4.31%30.00K6.00K100.00M100.00M500.00M500.00M-4.76%-7.83%-16.67%-42.86%-50.00%-67.21%-44.44%
2008140BOSATECH
0.090-0.004-4.26%80.00K7.26K72.00M72.00M800.00M800.00M-14.29%-9.09%-7.22%-11.76%+3.45%-5.26%0.00%
2108021WLS HOLDINGS
0.023-0.001-4.17%2.48M54.59K330.44M330.44M14.37B14.37B0.00%0.00%-4.17%+4.55%-14.81%-60.34%-37.84%
2208162LOCO HK
0.365-0.015-3.95%80.00K28.80K302.73M302.73M829.40M829.40M+15.87%+21.67%+52.08%+157.04%+66.67%+52.08%+94.15%
2308017TRADEGO
0.240-0.009-3.61%984.00K229.00K144.00M144.00M600.00M600.00M-5.88%-3.23%-12.73%+8.11%-16.38%-91.22%-21.82%
2408529UBOT HOLDING
0.275-0.010-3.51%1.59M434.10K140.94M140.94M512.50M512.50M-8.33%-14.06%-22.54%-45.00%-45.00%-45.00%-45.00%
2508340ZIJING INTL FIN
0.142-0.005-3.40%220.00K31.28K76.34M76.34M537.60M537.60M-5.96%-5.33%-5.96%+8.40%-1.50%-4.27%+2.77%
2608428CBK HOLDINGS
0.290-0.010-3.33%40.00K11.60K32.47M32.47M111.97M111.97M-4.92%-4.92%-13.43%-45.28%-75.21%-28.40%-78.83%
2708279AGTECH HOLDINGS
0.175-0.006-3.31%1.43M250.55K2.04B2.04B11.67B11.67B-5.91%-7.89%-10.26%-16.67%-21.17%-30.00%-16.67%
2808512HYFUSIN GROUP
0.295-0.010-3.28%1.57M463.75K270.96M270.96M918.50M918.50M0.00%+3.51%-4.84%+11.32%+48.24%+71.51%+55.26%
2908480FURNIWEB
0.155-0.005-3.13%696.00K108.02K93.24M93.24M601.57M601.57M-6.63%-11.43%-18.42%-29.86%-51.56%-51.56%-45.61%
3008083CHINA YOUZAN
0.066-0.002-2.94%42.50M2.81M2.18B2.18B32.98B32.98B-9.59%-8.33%-16.46%-5.71%-19.51%-52.86%-54.17%
3108659YIK WO INTL
0.690-0.020-2.82%105.00K72.45K516.45M516.45M748.48M748.48M-5.48%-6.76%-9.21%+1.47%+6.15%0.00%-2.82%
3208413ASIA GROCERY
0.139-0.004-2.80%10.00K1.37K161.52M161.52M1.16B1.16B-2.80%-9.74%-4.14%-4.14%+23.01%-18.24%+33.65%
3308091OOH HOLDINGS
0.038-0.001-2.56%0.000.0027.36M27.36M720.00M720.00M-2.56%+2.70%+5.56%+2.70%-5.00%+18.75%-5.00%
3408496GLOBAL UIN
0.380-0.010-2.56%0.000.00101.15M101.15M266.18M266.18M+49.02%+33.33%+31.03%+2.70%-24.00%-21.65%-22.45%
3508195LEGENDARY EDU
2.000-0.050-2.44%102.00K206.94K884.87M884.87M442.44M442.44M-1.96%-2.44%-7.41%+8.11%+53.85%+17.65%+36.05%
3608400ASIA PIONEER
0.041-0.001-2.38%10.00K410.0041.00M41.00M1.00B1.00B-2.38%-2.38%0.00%-26.79%-29.31%+46.43%-6.82%
3708427SK TARGET
0.435-0.010-2.25%306.00K135.78K71.13M71.13M163.52M163.52M+29.85%+85.11%+495.89%+411.76%+411.76%+177.07%+310.38%
3808246ZHONGHUA GAS
0.185-0.004-2.12%136.00K25.29K678.38M678.38M3.67B3.67B-1.07%-1.60%-3.14%+16.35%+50.41%+60.87%+18.59%
3908282GAMEONE
0.500-0.010-1.96%0.000.0018.00M18.00M36.00M36.00M-1.96%-1.96%-10.71%-18.03%-57.26%-73.50%-60.32%
4008168AMASSE CAPITAL
0.050-0.001-1.96%130.00K6.47K55.00M55.00M1.10B1.10B-5.66%-12.28%-27.54%+2.04%-24.24%-79.25%-47.37%
4108645BYTE META
0.510-0.010-1.92%120.00K60.36K367.20M367.20M720.00M720.00M+2.00%+2.00%-7.27%-17.74%+78.95%-5.56%+67.21%
4208525BAIYING HOLDING
0.530-0.010-1.85%0.000.00143.10M143.10M270.00M270.00M0.00%+11.58%+15.22%+16.48%+6.00%+32.50%+6.00%
4308013ECI TECH
0.054-0.001-1.82%1.12M50.96K86.40M86.40M1.60B1.60B+3.85%+3.85%+125.00%+80.00%+80.00%+31.71%+74.19%
4408502OCEAN LINE PORT
0.270-0.005-1.82%40.00K10.80K216.00M216.00M800.00M800.00M-1.82%-6.90%-8.47%-10.00%-25.00%-15.63%-21.74%
4508223ZYY
2.750-0.050-1.79%308.00K839.44K1.18B1.18B430.00M430.00M+34.15%+56.25%+118.25%+65.66%+80.92%+74.05%+51.10%
4608095BEIDA JADE BIRD
0.280-0.005-1.75%265.00K74.60K424.05M228.05M1.51B814.46M-5.08%-5.08%-8.20%-6.67%-20.00%-19.30%-16.42%
4708362WINNING TOWER
0.056-0.001-1.75%0.000.0078.40M78.40M1.40B1.40B0.00%0.00%+5.66%-13.85%+93.10%+107.41%+100.00%
4808042KOS INTL
0.061-0.001-1.61%0.000.0048.80M48.80M800.00M800.00M+15.09%+12.96%+41.86%+35.56%+27.08%-20.78%+29.79%
4908066PHOENITRON HOLD
0.070-0.001-1.41%0.000.0036.77M36.77M525.35M525.35M-1.41%+2.94%+37.25%+112.12%+75.00%+32.08%+52.17%
5008657TRUE PARTNER
0.350-0.005-1.41%14.00K4.91K140.00M140.00M400.00M400.00M-14.63%-28.57%-19.54%-22.22%-27.08%-54.55%-13.58%