No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108087CHI 33MEDIA-NEW0.295-0.110-27.16%190.00K59.20K31.86M31.86M108.00M108.00M-34.44%+5.36%-8.50%-8.95%-14.04%-20.70%-4.84%
208493DRAGON KING GP0.041-0.013-24.07%5.09M211.09K9.92M9.92M241.92M241.92M-25.45%-28.07%-32.79%-47.44%-77.47%-93.39%-24.07%
308311PERFECT OPT0.028-0.006-17.65%250.00K6.93K41.54M41.54M1.48B1.48B+7.69%-3.45%-9.68%-49.09%-20.00%-45.10%-15.15%
408622HUAKANG BIOMED0.161-0.030-15.71%2.09M350.89K80.58M80.58M500.47M500.47M+19.26%-8.00%+23.85%-17.86%+45.05%+73.12%+7.33%
508050QUANTUM THINK0.270-0.050-15.63%52.00K14.18K366.19M366.19M1.36B1.36B+22.73%+175.51%+141.07%+48.35%+90.14%+70.89%-3.57%
608296SINO-LIFE GROUP0.400-0.065-13.98%14.40K5.77K37.80M37.80M94.50M94.50M-5.88%-25.93%+42.86%-24.53%-42.86%-51.81%-13.98%
708280CDV HOLDINGS0.032-0.005-13.51%2.00K64.0020.17M20.17M630.33M630.33M+10.34%+10.34%-15.79%-33.33%-5.88%+14.29%-13.51%
808063GLOBAL M HLDG0.027-0.004-12.90%100.00K2.65K13.79M13.79M510.79M510.79M-12.90%-15.63%0.00%-57.14%-35.71%-38.64%-12.90%
908048YU TAK INT'L0.021-0.003-12.50%922.00K18.73K40.90M40.90M1.95B1.95B+10.53%+10.53%-22.22%-41.67%-34.38%-50.00%-12.50%
1008316CHINA HONGBAO0.205-0.026-11.26%698.00K150.86K186.15M186.15M908.07M908.07M-5.96%-14.58%-11.26%-47.44%+19.19%-24.07%-12.39%
1108143GF HEALTHCARE0.071-0.009-11.25%72.93K5.17K40.02M40.02M563.65M563.65M-11.25%-14.46%-26.04%-33.64%-71.60%-66.19%-11.25%
1208402PLATEAU TL0.250-0.030-10.71%360.00K90.73K120.00M120.00M480.01M480.01M-27.54%-34.21%-40.48%+76.06%+77.30%-66.67%-15.25%
1308118BORTEX GLOBAL0.084-0.010-10.64%784.00K66.98K42.00M42.00M500.00M500.00M+29.23%+44.83%+50.00%-3.45%+7.69%-44.00%-13.40%
1408456MANSION INTL0.042-0.005-10.64%36.00K1.71K8.88M8.88M211.52M211.52M-6.67%-10.64%-22.22%-52.27%-69.57%-79.61%-10.64%
1508490NICHE-TECH SEMI0.160-0.019-10.61%405.00K65.19K112.88M112.88M705.50M705.50M-8.57%+14.29%+14.29%-65.22%+6.67%+15.11%-10.61%
1608367SIMPLICITY HLDG0.017-0.002-10.53%1.13M20.24K23.48M23.48M1.38B1.38B-10.53%0.00%-15.00%-52.78%-78.48%-77.92%-5.56%
1708217WMHW0.240-0.025-9.43%71.88K17.83K72.45M72.45M301.86M301.86M+27.66%+33.33%+56.86%+72.66%+228.77%+87.50%-23.81%
1808047CHINA OCEAN GP0.029-0.003-9.38%1.52M45.71K205.43M205.43M7.08B7.08B-9.38%0.00%+3.57%-9.38%+7.41%-60.81%-9.38%
1908093WEB3 META0.062-0.006-8.82%45.00K3.04K42.61M42.61M687.20M687.20M-10.14%-27.91%-27.06%-29.55%-43.64%-42.06%-18.42%
2008375VERTICAL INT'L6.410-0.590-8.43%7.25M46.14M1.85B1.85B288.00M288.00M+164.88%+223.74%+3692.90%+3931.45%+4907.81%+4648.15%+38.15%
2108411K W NELSON GP0.068-0.006-8.11%1.42M102.64K68.00M68.00M1.00B1.00B+6.25%+9.68%+126.67%+112.50%+51.11%-32.00%-12.82%
2208179PALINDA GROUP0.086-0.007-7.53%1.16M102.01K164.07M164.07M1.91B1.91B-14.00%-14.00%-25.22%-17.83%-7.19%+22.86%-14.00%
2308139CHANGAN RH1.400-0.100-6.67%2.00K2.80K53.76M53.76M38.40M38.40M0.00%+17.65%+17.65%+21.74%-3.45%+4.48%-5.41%
2408418OPTIMA AUTO0.355-0.025-6.58%402.00K150.57K301.75M301.75M850.00M850.00M-1.39%+2.90%-7.79%-28.28%-50.00%-22.83%-4.05%
2508283ZHONGSHI MINAN0.043-0.003-6.52%1.70M73.83K86.00M86.00M2.00B2.00B-14.00%-17.31%-12.24%-33.85%-57.00%-47.56%-15.69%
2608120CH DEMETER FIN0.430-0.030-6.52%6.00K1.98K38.85M38.85M90.35M90.35M-4.44%-12.24%-27.12%-29.51%-12.24%-67.91%-6.52%
2708057MADISON HLDG0.150-0.010-6.25%0.000.0093.47M93.47M623.13M623.13M+31.58%+30.43%+26.05%+2.74%+72.41%+26.05%-6.25%
2808262SUPER STRONG0.063-0.004-5.97%45.51M3.33M50.14M50.14M795.94M795.94M+200.00%+142.31%+133.33%+96.88%+133.33%-26.74%+173.91%
2908083YOUZAN0.118-0.006-4.84%173.22M20.50M3.69B3.69B31.23B31.23B-22.88%+8.26%+13.46%-34.44%+71.01%+13.46%-5.60%
3008036EBROKER GROUP0.042-0.002-4.55%620.00K25.81K51.66M51.66M1.23B1.23B-6.67%+2.44%-4.55%-19.23%-35.38%-48.78%-12.50%
3108395ZXZN QI-HOUSE0.320-0.015-4.48%360.00K115.30K506.88M506.88M1.58B1.58B-33.33%-33.33%-38.46%-46.67%-50.77%-56.76%-7.25%
3208659YIK WO INTL0.325-0.015-4.41%570.00K186.58K243.26M243.26M748.48M748.48M-14.47%-18.75%-36.27%-31.58%-56.08%-52.21%-2.99%
3308646CHINA HONGGUANG0.330-0.015-4.35%1.78M577.59K151.47M151.47M458.99M458.99M-1.49%-4.35%+13.79%+13.79%+56.40%+29.41%-2.94%
3408657TRUE PARTNER0.450-0.020-4.26%6.00K2.78K180.00M180.00M400.00M400.00M-2.17%-2.17%+28.57%+38.46%-10.00%+11.11%-5.26%
3508041LUXEY INT'L0.229-0.010-4.18%370.00K84.44K183.55M183.55M801.54M801.54M-6.15%+2.23%-11.92%-0.43%-6.53%-1.72%-2.14%
3608237LINK HOLDINGS0.023-0.001-4.17%0.000.0096.32M96.32M4.19B4.19B-8.00%0.00%0.00%-4.17%-8.00%-17.86%-8.00%
3708500ICONCULTURE0.475-0.020-4.04%1.25M571.70K205.20M205.20M432.00M432.00M+4.40%+1.06%+4.40%-6.86%-29.10%+5.56%-5.00%
3808095BEIDA JADE BIRD0.415-0.015-3.49%2.98M1.29M628.50M338.00M1.51B814.46M-12.63%+13.70%+29.69%+6.41%+38.33%+38.33%-9.78%
3908229FUTURE DATA0.420-0.015-3.45%0.000.00229.61M229.61M546.68M546.68M-2.33%+5.00%+42.37%+2.44%-14.29%-38.24%-5.62%
4008491COOL LINK2.540-0.090-3.42%4.27M10.95M1.01B1.01B398.61M398.61M+32.29%+34.39%+46.82%+167.37%+706.35%+612.98%-1.93%
4108403DOWWAY0.850-0.030-3.41%80.00K68.00K107.95M107.95M127.00M127.00M0.00%+8.97%+11.84%+13.33%+7.59%+63.46%-3.41%
4208137HONBRIDGE0.570-0.020-3.39%1.99M1.15M5.62B5.62B9.85B9.85B+7.55%-5.00%-16.18%+119.23%+183.58%+46.15%0.00%
4308619KING OF CATER0.057-0.002-3.39%2.72M150.62K78.77M78.77M1.38B1.38B-3.39%+9.62%+23.91%-25.97%-78.89%-70.00%-10.94%
4408096TASTY CONCEPTS0.117-0.004-3.31%9.00K970.0022.52M22.52M192.50M192.50M-20.41%+4.46%-9.30%-14.60%+15.84%-62.26%-3.31%
4508021WLS HOLDINGS0.030-0.001-3.23%2.10M60.71K431.01M431.01M14.37B14.37B+3.45%+7.14%0.00%+3.45%+30.43%-21.05%-14.29%
4608340ZIJING INTL FIN0.060-0.002-3.23%0.000.0032.26M32.26M537.60M537.60M-11.76%0.00%-6.25%-55.22%-59.73%-56.04%-1.64%
4708267LINEKONG0.470-0.015-3.09%181.50K87.26K172.95M172.95M367.97M367.97M+1.08%-22.95%-27.69%+18.99%+49.21%+129.27%0.00%
4808299GT GOLD0.131-0.004-2.96%3.37M446.98K973.09M973.09M7.43B7.43B-5.07%-6.43%-7.75%-22.94%-26.82%-22.02%-5.07%
4908321TAI KAM HLDGS0.330-0.010-2.94%0.000.0081.31M81.31M246.40M246.40M-17.50%+24.53%+32.00%+60.98%+73.68%-14.29%-2.94%
5008519XINXIANG ERA0.165-0.005-2.94%420.00K69.08K95.68M95.68M579.89M579.89M-10.81%-16.24%-22.17%-55.41%-64.13%-41.90%-6.78%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108087CHI 33MEDIA-NEW
0.295-0.110-27.16%190.00K59.20K31.86M31.86M108.00M108.00M-34.44%+5.36%-8.50%-8.95%-14.04%-20.70%-4.84%
108096TASTY CONCEPTS
0.117-0.004-3.31%9.00K970.0022.52M22.52M192.50M192.50M-20.41%+4.46%-9.30%-14.60%+15.84%-62.26%-3.31%
208493DRAGON KING GP
0.041-0.013-24.07%5.09M211.09K9.92M9.92M241.92M241.92M-25.45%-28.07%-32.79%-47.44%-77.47%-93.39%-24.07%
308311PERFECT OPT
0.028-0.006-17.65%250.00K6.93K41.54M41.54M1.48B1.48B+7.69%-3.45%-9.68%-49.09%-20.00%-45.10%-15.15%
408622HUAKANG BIOMED
0.161-0.030-15.71%2.09M350.89K80.58M80.58M500.47M500.47M+19.26%-8.00%+23.85%-17.86%+45.05%+73.12%+7.33%
508050QUANTUM THINK
0.270-0.050-15.63%52.00K14.18K366.19M366.19M1.36B1.36B+22.73%+175.51%+141.07%+48.35%+90.14%+70.89%-3.57%
608296SINO-LIFE GROUP
0.400-0.065-13.98%14.40K5.77K37.80M37.80M94.50M94.50M-5.88%-25.93%+42.86%-24.53%-42.86%-51.81%-13.98%
708280CDV HOLDINGS
0.032-0.005-13.51%2.00K64.0020.17M20.17M630.33M630.33M+10.34%+10.34%-15.79%-33.33%-5.88%+14.29%-13.51%
808063GLOBAL M HLDG
0.027-0.004-12.90%100.00K2.65K13.79M13.79M510.79M510.79M-12.90%-15.63%0.00%-57.14%-35.71%-38.64%-12.90%
908048YU TAK INT'L
0.021-0.003-12.50%922.00K18.73K40.90M40.90M1.95B1.95B+10.53%+10.53%-22.22%-41.67%-34.38%-50.00%-12.50%
1008316CHINA HONGBAO
0.205-0.026-11.26%698.00K150.86K186.15M186.15M908.07M908.07M-5.96%-14.58%-11.26%-47.44%+19.19%-24.07%-12.39%
1108143GF HEALTHCARE
0.071-0.009-11.25%72.93K5.17K40.02M40.02M563.65M563.65M-11.25%-14.46%-26.04%-33.64%-71.60%-66.19%-11.25%
1208402PLATEAU TL
0.250-0.030-10.71%360.00K90.73K120.00M120.00M480.01M480.01M-27.54%-34.21%-40.48%+76.06%+77.30%-66.67%-15.25%
1308118BORTEX GLOBAL
0.084-0.010-10.64%784.00K66.98K42.00M42.00M500.00M500.00M+29.23%+44.83%+50.00%-3.45%+7.69%-44.00%-13.40%
1408456MANSION INTL
0.042-0.005-10.64%36.00K1.71K8.88M8.88M211.52M211.52M-6.67%-10.64%-22.22%-52.27%-69.57%-79.61%-10.64%
1508490NICHE-TECH SEMI
0.160-0.019-10.61%405.00K65.19K112.88M112.88M705.50M705.50M-8.57%+14.29%+14.29%-65.22%+6.67%+15.11%-10.61%
1608367SIMPLICITY HLDG
0.017-0.002-10.53%1.13M20.24K23.48M23.48M1.38B1.38B-10.53%0.00%-15.00%-52.78%-78.48%-77.92%-5.56%
1708217WMHW
0.240-0.025-9.43%71.88K17.83K72.45M72.45M301.86M301.86M+27.66%+33.33%+56.86%+72.66%+228.77%+87.50%-23.81%
1808047CHINA OCEAN GP
0.029-0.003-9.38%1.52M45.71K205.43M205.43M7.08B7.08B-9.38%0.00%+3.57%-9.38%+7.41%-60.81%-9.38%
1908093WEB3 META
0.062-0.006-8.82%45.00K3.04K42.61M42.61M687.20M687.20M-10.14%-27.91%-27.06%-29.55%-43.64%-42.06%-18.42%
2008375VERTICAL INT'L
6.410-0.590-8.43%7.25M46.14M1.85B1.85B288.00M288.00M+164.88%+223.74%+3692.90%+3931.45%+4907.81%+4648.15%+38.15%
2108411K W NELSON GP
0.068-0.006-8.11%1.42M102.64K68.00M68.00M1.00B1.00B+6.25%+9.68%+126.67%+112.50%+51.11%-32.00%-12.82%
2208179PALINDA GROUP
0.086-0.007-7.53%1.16M102.01K164.07M164.07M1.91B1.91B-14.00%-14.00%-25.22%-17.83%-7.19%+22.86%-14.00%
2308139CHANGAN RH
1.400-0.100-6.67%2.00K2.80K53.76M53.76M38.40M38.40M0.00%+17.65%+17.65%+21.74%-3.45%+4.48%-5.41%
2408418OPTIMA AUTO
0.355-0.025-6.58%402.00K150.57K301.75M301.75M850.00M850.00M-1.39%+2.90%-7.79%-28.28%-50.00%-22.83%-4.05%
2508283ZHONGSHI MINAN
0.043-0.003-6.52%1.70M73.83K86.00M86.00M2.00B2.00B-14.00%-17.31%-12.24%-33.85%-57.00%-47.56%-15.69%
2608120CH DEMETER FIN
0.430-0.030-6.52%6.00K1.98K38.85M38.85M90.35M90.35M-4.44%-12.24%-27.12%-29.51%-12.24%-67.91%-6.52%
2708057MADISON HLDG
0.150-0.010-6.25%0.000.0093.47M93.47M623.13M623.13M+31.58%+30.43%+26.05%+2.74%+72.41%+26.05%-6.25%
2808262SUPER STRONG
0.063-0.004-5.97%45.51M3.33M50.14M50.14M795.94M795.94M+200.00%+142.31%+133.33%+96.88%+133.33%-26.74%+173.91%
2908083YOUZAN
0.118-0.006-4.84%173.22M20.50M3.69B3.69B31.23B31.23B-22.88%+8.26%+13.46%-34.44%+71.01%+13.46%-5.60%
3008036EBROKER GROUP
0.042-0.002-4.55%620.00K25.81K51.66M51.66M1.23B1.23B-6.67%+2.44%-4.55%-19.23%-35.38%-48.78%-12.50%
3108395ZXZN QI-HOUSE
0.320-0.015-4.48%360.00K115.30K506.88M506.88M1.58B1.58B-33.33%-33.33%-38.46%-46.67%-50.77%-56.76%-7.25%
3208659YIK WO INTL
0.325-0.015-4.41%570.00K186.58K243.26M243.26M748.48M748.48M-14.47%-18.75%-36.27%-31.58%-56.08%-52.21%-2.99%
3308646CHINA HONGGUANG
0.330-0.015-4.35%1.78M577.59K151.47M151.47M458.99M458.99M-1.49%-4.35%+13.79%+13.79%+56.40%+29.41%-2.94%
3408657TRUE PARTNER
0.450-0.020-4.26%6.00K2.78K180.00M180.00M400.00M400.00M-2.17%-2.17%+28.57%+38.46%-10.00%+11.11%-5.26%
3508041LUXEY INT'L
0.229-0.010-4.18%370.00K84.44K183.55M183.55M801.54M801.54M-6.15%+2.23%-11.92%-0.43%-6.53%-1.72%-2.14%
3608237LINK HOLDINGS
0.023-0.001-4.17%0.000.0096.32M96.32M4.19B4.19B-8.00%0.00%0.00%-4.17%-8.00%-17.86%-8.00%
3708500ICONCULTURE
0.475-0.020-4.04%1.25M571.70K205.20M205.20M432.00M432.00M+4.40%+1.06%+4.40%-6.86%-29.10%+5.56%-5.00%
3808095BEIDA JADE BIRD
0.415-0.015-3.49%2.98M1.29M628.50M338.00M1.51B814.46M-12.63%+13.70%+29.69%+6.41%+38.33%+38.33%-9.78%
3908229FUTURE DATA
0.420-0.015-3.45%0.000.00229.61M229.61M546.68M546.68M-2.33%+5.00%+42.37%+2.44%-14.29%-38.24%-5.62%
4008491COOL LINK
2.540-0.090-3.42%4.27M10.95M1.01B1.01B398.61M398.61M+32.29%+34.39%+46.82%+167.37%+706.35%+612.98%-1.93%
4108403DOWWAY
0.850-0.030-3.41%80.00K68.00K107.95M107.95M127.00M127.00M0.00%+8.97%+11.84%+13.33%+7.59%+63.46%-3.41%
4208137HONBRIDGE
0.570-0.020-3.39%1.99M1.15M5.62B5.62B9.85B9.85B+7.55%-5.00%-16.18%+119.23%+183.58%+46.15%0.00%
4308619KING OF CATER
0.057-0.002-3.39%2.72M150.62K78.77M78.77M1.38B1.38B-3.39%+9.62%+23.91%-25.97%-78.89%-70.00%-10.94%
4408096TASTY CONCEPTS
0.117-0.004-3.31%9.00K970.0022.52M22.52M192.50M192.50M-20.41%+4.46%-9.30%-14.60%+15.84%-62.26%-3.31%
4508021WLS HOLDINGS
0.030-0.001-3.23%2.10M60.71K431.01M431.01M14.37B14.37B+3.45%+7.14%0.00%+3.45%+30.43%-21.05%-14.29%
4608340ZIJING INTL FIN
0.060-0.002-3.23%0.000.0032.26M32.26M537.60M537.60M-11.76%0.00%-6.25%-55.22%-59.73%-56.04%-1.64%
4708267LINEKONG
0.470-0.015-3.09%181.50K87.26K172.95M172.95M367.97M367.97M+1.08%-22.95%-27.69%+18.99%+49.21%+129.27%0.00%
4808299GT GOLD
0.131-0.004-2.96%3.37M446.98K973.09M973.09M7.43B7.43B-5.07%-6.43%-7.75%-22.94%-26.82%-22.02%-5.07%
4908321TAI KAM HLDGS
0.330-0.010-2.94%0.000.0081.31M81.31M246.40M246.40M-17.50%+24.53%+32.00%+60.98%+73.68%-14.29%-2.94%
5008519XINXIANG ERA
0.165-0.005-2.94%420.00K69.08K95.68M95.68M579.89M579.89M-10.81%-16.24%-22.17%-55.41%-64.13%-41.90%-6.78%