OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108082SUNNY SIDE UP0.069-0.018-20.69%210.00K14.48K173.54M173.54M2.52B2.52B-19.77%-8.00%-39.47%+46.81%+122.58%+109.09%+102.94%
208027KPM HOLDING0.200-0.050-20.00%0.000.0047.36M47.36M236.80M236.80M-9.09%-9.09%0.00%+11.11%-9.09%-20.00%-25.93%
308297OCEAN STAR TECH0.087-0.018-17.14%135.00K11.88K93.80M93.80M1.08B1.08B-3.33%-11.22%-12.12%-21.62%-48.52%-75.49%-56.50%
408005YUXING INFOTECH0.106-0.019-15.20%120.00K12.43K263.70M263.70M2.49B2.49B-15.20%-18.46%-28.38%-39.43%-32.05%-39.77%-15.20%
508296SINO-LIFE GROUP0.054-0.008-12.90%40.00K2.14K51.03M51.03M945.00M945.00M-28.00%-3.57%-6.90%-39.33%-37.93%-58.46%-36.47%
608537CHONG FAI JEWEL0.125-0.018-12.59%150.00K20.77K37.50M37.50M300.00M300.00M-6.89%-6.02%-7.58%-27.54%-21.88%-33.33%-23.08%
708420NEXION TECH0.014-0.002-12.50%835.00K10.32K12.43M12.43M887.76M887.76M0.00%0.00%0.00%-33.33%-44.00%-57.58%-44.00%
808356TSUN YIP HLDGS0.520-0.070-11.86%50.00K26.74K29.75M29.75M57.22M57.22M-27.78%-27.78%-27.78%-62.86%-56.67%-56.67%-56.67%
908340ZIJING INTL FIN0.080-0.010-11.11%1.69M137.84K43.01M43.01M537.60M537.60M0.00%-43.66%-43.66%-49.21%-38.93%-43.53%-42.10%
1008635NOVACON TECH0.067-0.008-10.67%340.00K23.46K26.80M26.80M400.00M400.00M-10.67%-1.47%-6.94%-23.86%+3.08%-57.59%-25.56%
1108223ZYY2.570-0.300-10.45%676.12K1.79M1.11B1.11B430.00M430.00M-17.10%-3.02%-8.87%+96.18%-3.75%+97.69%+41.21%
1208545AMUSE GROUP0.028-0.003-9.68%832.00K23.32K33.38M33.38M1.19B1.19B+3.70%-3.45%-6.67%-15.15%-6.67%+3.70%0.00%
1308048YU TAK INT'L0.029-0.003-9.38%58.00K1.68K56.48M56.48M1.95B1.95B-23.68%-25.64%-6.45%-21.62%-30.95%+31.82%-30.95%
1408213STARGLORY HLDGS0.400-0.040-9.09%20.00K8.05K208.31M208.31M520.77M520.77M-9.09%-11.11%-28.57%-28.57%-11.11%0.00%-5.88%
1508429SV VISION0.030-0.003-9.09%605.00K20.96K14.40M14.40M480.00M480.00M0.00%-6.25%-9.09%-31.82%-30.23%-49.15%-14.29%
1608428CBK HOLDINGS0.231-0.017-6.85%100.00K23.10K25.87M25.87M111.97M111.97M-12.83%-14.44%-20.34%-54.71%-82.76%-30.00%-83.14%
1708286CCOE0.045-0.003-6.25%45.00K2.03K13.90M4.95M308.86M110.00M-21.05%-21.05%-41.56%-45.12%-31.82%-81.85%-31.82%
1808067OUC HOLDINGS0.300-0.020-6.25%6.00K1.68K54.00M54.00M180.00M180.00M-6.25%-6.25%-6.25%-15.49%+5.26%-40.00%-17.81%
1908018FINSOFT FIN0.062-0.004-6.06%130.00K8.09K31.26M31.26M504.23M504.23M-12.68%-15.07%-15.07%-8.82%-36.08%-35.42%-30.92%
2008103HMVOD0.470-0.030-6.00%181.50K86.90K60.84M60.84M129.45M129.45M-11.32%-12.96%-27.69%-52.04%-48.91%-41.25%-57.66%
2108657TRUE PARTNER0.320-0.020-5.88%18.00K5.76K128.00M128.00M400.00M400.00M-16.88%-8.57%-8.57%-36.00%-34.69%-46.67%-20.99%
2208013ECI TECH0.050-0.003-5.66%1.84M95.98K80.00M80.00M1.60B1.60B-9.09%-3.85%-10.71%+66.67%+85.19%+11.11%+61.29%
2308612WORLD SUPER0.018-0.001-5.26%330.00K5.90K15.55M15.55M864.00M864.00M+5.88%+12.50%-5.26%-28.00%-35.71%-84.87%-30.77%
2408148WUXI LIFE0.134-0.007-4.96%343.12K45.18K51.16M51.16M381.79M381.79M-7.59%+8.06%-12.99%-8.64%-12.61%-63.78%-24.15%
2508270CHINA CBM0.495-0.025-4.81%15.50K7.59K193.27M193.27M390.45M390.45M-1.00%-14.66%-2.94%-17.50%-20.16%-21.43%-33.11%
2608052LUK HING ENT0.040-0.002-4.76%340.00K13.56K21.93M21.93M548.26M548.26M-4.76%-4.76%-11.11%-2.44%-43.66%-77.53%-50.00%
2708021WLS HOLDINGS0.020-0.001-4.76%310.00K5.94K287.34M287.34M14.37B14.37B-4.76%-4.76%-9.09%-16.67%-28.57%-63.64%-45.95%
2808425HING MING HLDGS0.041-0.002-4.65%76.00K3.12K15.42M15.42M376.00M376.00M-4.65%-10.87%-26.79%-46.75%-73.55%-76.84%-76.44%
2908191HONG WEI ASIA0.155-0.007-4.32%30.00K4.77K8.16M8.16M52.66M52.66M-4.32%-8.82%-20.51%-38.00%-53.03%-82.97%-37.75%
3008047CHINA OCEAN GP0.024-0.001-4.00%8.19M192.85K170.01M170.01M7.08B7.08B-27.27%+9.09%-7.69%-35.14%-64.71%-78.76%-69.23%
3108226KOALA FIN GP0.120-0.005-4.00%230.00K26.09K50.10M50.10M417.50M417.50M-6.25%-10.45%-14.89%+1.69%-7.69%-23.57%-18.92%
3208271GDC0.050-0.002-3.85%120.00K6.61K75.17M75.17M1.50B1.50B-12.28%-16.67%-28.57%-40.48%-36.71%-40.48%-41.18%
3308511MIN FU INTL0.026-0.001-3.70%8.24M221.60K18.72M18.72M719.89M719.89M-7.14%-7.14%-3.70%-16.13%-18.75%-78.69%-45.83%
3408065KML TECH0.106-0.004-3.64%45.00K4.77K42.93M42.93M404.96M404.96M-3.64%-13.11%-0.93%-2.75%-9.40%-29.33%-16.54%
3508431HAO BAI INTL0.136-0.005-3.55%10.31M1.44M42.09M42.09M309.51M309.51M-0.73%-9.33%-16.05%-26.09%-32.00%-37.04%-23.60%
3608267LINEKONG0.275-0.010-3.51%11.00K3.01K101.19M101.19M367.97M367.97M-15.38%-24.66%-32.10%-46.08%+18.03%+10.00%+34.15%
3708481SHENGLONG INTL0.570-0.020-3.39%5.00K2.95K279.54M279.54M490.42M490.42M+15.15%+15.15%+15.15%+7.55%+48.05%+254.04%+78.13%
3808512HYFUSIN GROUP0.300-0.010-3.23%50.00K15.70K275.55M275.55M918.50M918.50M+9.09%+1.69%+1.69%-15.49%+33.33%+67.60%+57.89%
3908205JIAODA WITHUB0.182-0.006-3.19%0.000.0087.36M24.02M480.00M132.00M+14.47%-12.92%-16.89%+30.00%-28.63%+21.33%+21.33%
4008277STEEDORIENTAL0.130-0.004-2.99%8.00K1.05K34.12M34.12M262.47M262.47M-27.37%-27.78%-28.18%-65.79%-15.58%+46.07%+100.00%
4108169ECO-TEK HLDGS0.033-0.001-2.94%470.00K15.51K21.43M21.43M649.54M649.54M0.00%0.00%-2.94%-5.71%+6.45%-5.71%+10.00%
4208659YIK WO INTL0.660-0.020-2.94%0.000.00494.00M494.00M748.48M748.48M+1.54%-2.94%-12.00%-5.71%+1.54%-2.94%-7.04%
4308480FURNIWEB0.136-0.004-2.86%8.00K1.16K81.81M81.81M601.57M601.57M+5.43%-15.00%-12.82%-37.61%-39.56%-63.24%-52.28%
4408310DAFENG PORT0.345-0.010-2.82%290.00K102.65K444.36M444.36M1.29B1.29B-2.82%-2.82%0.00%0.00%+15.00%+128.48%-15.85%
4508447MS CONCEPT0.039-0.001-2.50%50.00K2.01K39.00M39.00M1.00B1.00B-2.50%-7.14%-7.14%-4.88%-11.36%-35.00%-11.36%
4608521WEBX INTL HLDGS0.790-0.020-2.47%210.00K166.95K455.04M455.04M576.00M576.00M-7.06%-7.06%+19.70%+100.00%+203.85%+105.19%+150.79%
4708198CRYPTO FLOW0.168-0.004-2.33%16.00K2.72K92.13M92.13M548.41M548.41M-6.67%-15.58%-15.58%-32.80%-25.99%-56.92%-17.24%
4808250SILK RD ENERGY0.178-0.004-2.20%10.00K1.78K64.90M64.90M364.63M364.63M+1.71%0.00%-7.29%-8.25%-5.82%-3.78%-7.77%
4908229FUTURE DATA0.450-0.010-2.17%30.00K13.50K246.01M246.01M546.68M546.68M-8.16%-8.16%-8.16%-11.76%-21.05%-50.00%-31.82%
5008493DRAGON KING GP0.090-0.002-2.17%84.00K7.56K21.77M21.77M241.92M241.92M-38.36%-33.82%-46.75%-49.72%-75.34%+16.88%-83.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108082SUNNY SIDE UP
0.069-0.018-20.69%210.00K14.48K173.54M173.54M2.52B2.52B-19.77%-8.00%-39.47%+46.81%+122.58%+109.09%+102.94%
208027KPM HOLDING
0.200-0.050-20.00%0.000.0047.36M47.36M236.80M236.80M-9.09%-9.09%0.00%+11.11%-9.09%-20.00%-25.93%
308297OCEAN STAR TECH
0.087-0.018-17.14%135.00K11.88K93.80M93.80M1.08B1.08B-3.33%-11.22%-12.12%-21.62%-48.52%-75.49%-56.50%
408005YUXING INFOTECH
0.106-0.019-15.20%120.00K12.43K263.70M263.70M2.49B2.49B-15.20%-18.46%-28.38%-39.43%-32.05%-39.77%-15.20%
508296SINO-LIFE GROUP
0.054-0.008-12.90%40.00K2.14K51.03M51.03M945.00M945.00M-28.00%-3.57%-6.90%-39.33%-37.93%-58.46%-36.47%
608537CHONG FAI JEWEL
0.125-0.018-12.59%150.00K20.77K37.50M37.50M300.00M300.00M-6.89%-6.02%-7.58%-27.54%-21.88%-33.33%-23.08%
708420NEXION TECH
0.014-0.002-12.50%835.00K10.32K12.43M12.43M887.76M887.76M0.00%0.00%0.00%-33.33%-44.00%-57.58%-44.00%
808356TSUN YIP HLDGS
0.520-0.070-11.86%50.00K26.74K29.75M29.75M57.22M57.22M-27.78%-27.78%-27.78%-62.86%-56.67%-56.67%-56.67%
908340ZIJING INTL FIN
0.080-0.010-11.11%1.69M137.84K43.01M43.01M537.60M537.60M0.00%-43.66%-43.66%-49.21%-38.93%-43.53%-42.10%
1008635NOVACON TECH
0.067-0.008-10.67%340.00K23.46K26.80M26.80M400.00M400.00M-10.67%-1.47%-6.94%-23.86%+3.08%-57.59%-25.56%
1108223ZYY
2.570-0.300-10.45%676.12K1.79M1.11B1.11B430.00M430.00M-17.10%-3.02%-8.87%+96.18%-3.75%+97.69%+41.21%
1208545AMUSE GROUP
0.028-0.003-9.68%832.00K23.32K33.38M33.38M1.19B1.19B+3.70%-3.45%-6.67%-15.15%-6.67%+3.70%0.00%
1308048YU TAK INT'L
0.029-0.003-9.38%58.00K1.68K56.48M56.48M1.95B1.95B-23.68%-25.64%-6.45%-21.62%-30.95%+31.82%-30.95%
1408213STARGLORY HLDGS
0.400-0.040-9.09%20.00K8.05K208.31M208.31M520.77M520.77M-9.09%-11.11%-28.57%-28.57%-11.11%0.00%-5.88%
1508429SV VISION
0.030-0.003-9.09%605.00K20.96K14.40M14.40M480.00M480.00M0.00%-6.25%-9.09%-31.82%-30.23%-49.15%-14.29%
1608428CBK HOLDINGS
0.231-0.017-6.85%100.00K23.10K25.87M25.87M111.97M111.97M-12.83%-14.44%-20.34%-54.71%-82.76%-30.00%-83.14%
1708286CCOE
0.045-0.003-6.25%45.00K2.03K13.90M4.95M308.86M110.00M-21.05%-21.05%-41.56%-45.12%-31.82%-81.85%-31.82%
1808067OUC HOLDINGS
0.300-0.020-6.25%6.00K1.68K54.00M54.00M180.00M180.00M-6.25%-6.25%-6.25%-15.49%+5.26%-40.00%-17.81%
1908018FINSOFT FIN
0.062-0.004-6.06%130.00K8.09K31.26M31.26M504.23M504.23M-12.68%-15.07%-15.07%-8.82%-36.08%-35.42%-30.92%
2008103HMVOD
0.470-0.030-6.00%181.50K86.90K60.84M60.84M129.45M129.45M-11.32%-12.96%-27.69%-52.04%-48.91%-41.25%-57.66%
2108657TRUE PARTNER
0.320-0.020-5.88%18.00K5.76K128.00M128.00M400.00M400.00M-16.88%-8.57%-8.57%-36.00%-34.69%-46.67%-20.99%
2208013ECI TECH
0.050-0.003-5.66%1.84M95.98K80.00M80.00M1.60B1.60B-9.09%-3.85%-10.71%+66.67%+85.19%+11.11%+61.29%
2308612WORLD SUPER
0.018-0.001-5.26%330.00K5.90K15.55M15.55M864.00M864.00M+5.88%+12.50%-5.26%-28.00%-35.71%-84.87%-30.77%
2408148WUXI LIFE
0.134-0.007-4.96%343.12K45.18K51.16M51.16M381.79M381.79M-7.59%+8.06%-12.99%-8.64%-12.61%-63.78%-24.15%
2508270CHINA CBM
0.495-0.025-4.81%15.50K7.59K193.27M193.27M390.45M390.45M-1.00%-14.66%-2.94%-17.50%-20.16%-21.43%-33.11%
2608052LUK HING ENT
0.040-0.002-4.76%340.00K13.56K21.93M21.93M548.26M548.26M-4.76%-4.76%-11.11%-2.44%-43.66%-77.53%-50.00%
2708021WLS HOLDINGS
0.020-0.001-4.76%310.00K5.94K287.34M287.34M14.37B14.37B-4.76%-4.76%-9.09%-16.67%-28.57%-63.64%-45.95%
2808425HING MING HLDGS
0.041-0.002-4.65%76.00K3.12K15.42M15.42M376.00M376.00M-4.65%-10.87%-26.79%-46.75%-73.55%-76.84%-76.44%
2908191HONG WEI ASIA
0.155-0.007-4.32%30.00K4.77K8.16M8.16M52.66M52.66M-4.32%-8.82%-20.51%-38.00%-53.03%-82.97%-37.75%
3008047CHINA OCEAN GP
0.024-0.001-4.00%8.19M192.85K170.01M170.01M7.08B7.08B-27.27%+9.09%-7.69%-35.14%-64.71%-78.76%-69.23%
3108226KOALA FIN GP
0.120-0.005-4.00%230.00K26.09K50.10M50.10M417.50M417.50M-6.25%-10.45%-14.89%+1.69%-7.69%-23.57%-18.92%
3208271GDC
0.050-0.002-3.85%120.00K6.61K75.17M75.17M1.50B1.50B-12.28%-16.67%-28.57%-40.48%-36.71%-40.48%-41.18%
3308511MIN FU INTL
0.026-0.001-3.70%8.24M221.60K18.72M18.72M719.89M719.89M-7.14%-7.14%-3.70%-16.13%-18.75%-78.69%-45.83%
3408065KML TECH
0.106-0.004-3.64%45.00K4.77K42.93M42.93M404.96M404.96M-3.64%-13.11%-0.93%-2.75%-9.40%-29.33%-16.54%
3508431HAO BAI INTL
0.136-0.005-3.55%10.31M1.44M42.09M42.09M309.51M309.51M-0.73%-9.33%-16.05%-26.09%-32.00%-37.04%-23.60%
3608267LINEKONG
0.275-0.010-3.51%11.00K3.01K101.19M101.19M367.97M367.97M-15.38%-24.66%-32.10%-46.08%+18.03%+10.00%+34.15%
3708481SHENGLONG INTL
0.570-0.020-3.39%5.00K2.95K279.54M279.54M490.42M490.42M+15.15%+15.15%+15.15%+7.55%+48.05%+254.04%+78.13%
3808512HYFUSIN GROUP
0.300-0.010-3.23%50.00K15.70K275.55M275.55M918.50M918.50M+9.09%+1.69%+1.69%-15.49%+33.33%+67.60%+57.89%
3908205JIAODA WITHUB
0.182-0.006-3.19%0.000.0087.36M24.02M480.00M132.00M+14.47%-12.92%-16.89%+30.00%-28.63%+21.33%+21.33%
4008277STEEDORIENTAL
0.130-0.004-2.99%8.00K1.05K34.12M34.12M262.47M262.47M-27.37%-27.78%-28.18%-65.79%-15.58%+46.07%+100.00%
4108169ECO-TEK HLDGS
0.033-0.001-2.94%470.00K15.51K21.43M21.43M649.54M649.54M0.00%0.00%-2.94%-5.71%+6.45%-5.71%+10.00%
4208659YIK WO INTL
0.660-0.020-2.94%0.000.00494.00M494.00M748.48M748.48M+1.54%-2.94%-12.00%-5.71%+1.54%-2.94%-7.04%
4308480FURNIWEB
0.136-0.004-2.86%8.00K1.16K81.81M81.81M601.57M601.57M+5.43%-15.00%-12.82%-37.61%-39.56%-63.24%-52.28%
4408310DAFENG PORT
0.345-0.010-2.82%290.00K102.65K444.36M444.36M1.29B1.29B-2.82%-2.82%0.00%0.00%+15.00%+128.48%-15.85%
4508447MS CONCEPT
0.039-0.001-2.50%50.00K2.01K39.00M39.00M1.00B1.00B-2.50%-7.14%-7.14%-4.88%-11.36%-35.00%-11.36%
4608521WEBX INTL HLDGS
0.790-0.020-2.47%210.00K166.95K455.04M455.04M576.00M576.00M-7.06%-7.06%+19.70%+100.00%+203.85%+105.19%+150.79%
4708198CRYPTO FLOW
0.168-0.004-2.33%16.00K2.72K92.13M92.13M548.41M548.41M-6.67%-15.58%-15.58%-32.80%-25.99%-56.92%-17.24%
4808250SILK RD ENERGY
0.178-0.004-2.20%10.00K1.78K64.90M64.90M364.63M364.63M+1.71%0.00%-7.29%-8.25%-5.82%-3.78%-7.77%
4908229FUTURE DATA
0.450-0.010-2.17%30.00K13.50K246.01M246.01M546.68M546.68M-8.16%-8.16%-8.16%-11.76%-21.05%-50.00%-31.82%
5008493DRAGON KING GP
0.090-0.002-2.17%84.00K7.56K21.77M21.77M241.92M241.92M-38.36%-33.82%-46.75%-49.72%-75.34%+16.88%-83.02%