OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108562SINO-LIFE GROUP0.260-0.065-20.00%1.60K380.0024.57M24.57M94.50M94.50M-43.48%-43.48%-43.48%-43.48%-43.48%-43.48%-43.48%
208162LOCO HK0.315-0.065-17.11%20.00K6.05K261.26M261.26M829.40M829.40M-13.70%-18.18%-19.23%-16.00%+95.65%+12.50%+67.55%
308612WORLD SUPER0.019-0.003-13.64%2.71M51.48K16.42M16.42M864.00M864.00M-20.83%0.00%+11.76%-5.00%-26.92%-38.71%-26.92%
408311PERFECT OPT0.039-0.006-13.33%30.00K1.18K57.86M57.86M1.48B1.48B-17.02%+44.44%+18.18%+2.63%-27.78%-29.09%-23.53%
508368CREATIVE CHINA0.450-0.060-11.76%10.00K4.50K260.01M260.01M577.80M577.80M-40.00%-45.12%-45.78%-48.28%-48.28%-51.61%-16.67%
608210DLC ASIA0.050-0.006-10.71%30.00K1.50K40.00M40.00M800.00M800.00M-19.35%0.00%+6.38%-9.09%+28.21%+19.05%+6.38%
708613ORIENTAL PAY0.108-0.012-10.00%20.00K2.36K205.00M205.00M1.90B1.90B+21.35%+27.06%-1.82%-5.26%-18.80%-32.92%+25.58%
808123SINOFORTUNE FIN0.010-0.001-9.09%9.70M96.97K77.49M77.49M7.75B7.75B-16.67%0.00%0.00%0.00%0.00%0.00%0.00%
908305ALLUREFEM HLDG0.036-0.003-7.69%10.00K360.0037.80M37.80M1.05B1.05B-7.69%-10.00%-26.53%-7.69%-41.94%-42.86%-50.00%
1008316CHINA HONGBAO0.270-0.020-6.90%268.00K76.61K245.18M245.18M908.07M908.07M-35.71%+66.67%+112.60%+59.76%+130.77%-75.45%-1.82%
1108385PROSPEROUSPRINT0.141-0.008-5.37%80.00K11.25K14.72M14.72M104.39M104.39M-19.89%-47.78%-4.73%+3.68%-23.37%-45.77%-41.98%
1208646CHINA HONGGUANG0.265-0.015-5.36%57.00K15.21K121.63M121.63M458.99M458.99M-8.62%-3.64%-20.90%+31.19%+20.45%-7.02%+3.92%
1308063GLOBAL M HLDG0.019-0.001-5.00%2.26M41.86K9.71M9.71M510.79M510.79M-60.42%-50.00%-51.28%-53.66%-50.00%-61.22%-64.15%
1408270CHINA CBM0.380-0.020-5.00%20.00K7.60K148.37M148.37M390.45M390.45M-3.80%-22.45%-25.49%-1.30%-24.00%-57.78%-48.65%
1508020UNITAS HOLD0.022-0.001-4.35%0.000.0057.49M57.49M2.61B2.61B-4.35%+37.50%+29.41%+15.79%+37.50%-83.70%-40.54%
1608446BRIGHTSTAR TECH0.162-0.007-4.14%238.00K38.17K148.18M148.18M914.72M914.72M-17.35%-28.95%+12.50%-31.65%+4.52%-93.44%-86.27%
1708262SUPER STRONG0.024-0.001-4.00%370.00K8.88K19.10M19.10M795.94M795.94M-20.00%-11.11%-20.00%-14.29%-27.27%-80.33%-56.36%
1808620AE LOGISTICS0.096-0.004-4.00%245.00K23.78K50.69M50.69M528.00M528.00M0.00%-3.03%-11.93%-13.51%-14.29%-40.74%-18.64%
1908427SK TARGET4.710-0.190-3.88%12.30K60.02K77.02M77.02M16.35M16.35M+71.27%+34.57%+0.64%+5.84%+685.00%+474.39%+344.34%
2008140BOSATECH0.102-0.004-3.77%400.00K40.80K81.60M81.60M800.00M800.00M-12.82%-8.93%-12.82%-0.97%0.00%+22.89%+13.33%
2108362WINNING TOWER0.056-0.002-3.45%0.000.0078.40M78.40M1.40B1.40B-3.45%-1.75%+1.82%-1.75%-20.00%+107.41%+100.00%
2208021WLS HOLDINGS0.029-0.001-3.33%490.00K13.96K416.65M416.65M14.37B14.37B+3.57%+11.54%+20.83%+20.83%+26.09%-19.44%-21.62%
2308391CORNERSTONE TEC0.650-0.020-2.99%1.92M1.25M619.82M619.82M953.58M953.58M-7.14%-4.41%-4.41%+25.00%+22.64%-12.16%-4.41%
2408017TRADEGO0.230-0.007-2.95%2.67M604.42K138.00M138.00M600.00M600.00M-20.69%-1.71%+15.58%-7.63%+8.49%-16.97%-25.08%
2508107FICUS TECH0.660-0.020-2.94%215.00K144.95K893.97M893.97M1.35B1.35B-2.94%+1.54%-12.00%-7.69%-14.06%-4.35%+10.00%
2608277STEEDORIENTAL0.335-0.010-2.90%18.00K5.65K87.93M87.93M262.47M262.47M-10.67%+42.55%+61.06%+77.25%+8.06%+318.75%+415.38%
2708535VISTAR HOLDINGS0.038-0.001-2.56%0.000.0045.60M45.60M1.20B1.20B-15.56%-5.00%+8.57%+5.56%-7.32%-32.14%-33.33%
2808018FINSOFT FIN0.078-0.002-2.50%3.09M241.06K39.33M39.33M504.23M504.23M-10.34%+4.00%+9.86%-1.27%+39.29%-18.32%-13.09%
2908136IMS GROUP0.040-0.001-2.44%130.00K4.94K40.00M40.00M1.00B1.00B-16.67%0.00%+5.26%-18.37%0.00%+8.11%0.00%
3008168AMASSE CAPITAL0.043-0.001-2.27%220.00K8.76K47.30M47.30M1.10B1.10B-10.42%-10.42%-6.52%-15.69%-12.24%-72.26%-54.74%
3108525BAIYING HOLDING0.440-0.010-2.22%0.000.00118.80M118.80M270.00M270.00M+2.33%-6.38%-6.38%-18.52%-3.30%+7.32%-12.00%
3208637METASURFACE0.920-0.020-2.13%25.00K23.44K138.00M138.00M150.00M150.00M-8.00%-22.03%+1.10%-33.81%-61.98%-61.98%-61.98%
3308026CB GLOBAL0.255-0.005-1.92%0.000.00371.60M371.60M1.46B1.46B-1.92%-3.77%-13.56%-17.74%+3.24%-49.00%-49.00%
3408275CHINA NEW CONS0.102-0.002-1.92%0.000.0073.44M73.44M720.01M720.01M0.00%0.00%+3.03%-15.00%-31.08%-50.64%-40.00%
3508280CDV HOLDINGS0.053-0.001-1.85%0.000.0033.41M33.41M630.33M630.33M+10.42%+152.38%+96.30%+82.76%+103.85%+82.76%+55.88%
3608081HANG TAI YUE GP0.053-0.001-1.85%20.00K1.04K273.27M273.27M5.16B5.16B-7.02%+51.43%+20.45%+8.16%-10.17%-47.00%-41.11%
3708245SHANYU GROUP0.110-0.002-1.79%0.000.0022.75M22.75M206.82M206.82M-4.35%+2.80%+13.40%-46.60%-56.00%-75.00%-80.00%
3808373INDIGO STAR0.063-0.001-1.56%35.00K2.24K25.20M25.20M400.00M400.00M-16.00%+5.00%+8.62%-11.27%-27.59%-61.11%-13.70%
3908267LINEKONG0.355-0.005-1.39%60.00K21.61K130.63M130.63M367.97M367.97M+7.58%+9.23%+18.33%-12.35%-47.79%+95.05%+73.17%
4008241YING KEE TEA0.148-0.002-1.33%10.00K1.48K53.52M53.52M361.65M361.65M-6.92%-16.85%-3.27%-18.68%+11.28%-25.63%-11.38%
4108353ANACLE0.445-0.005-1.11%0.000.00181.10M181.10M406.98M406.98M+2.30%0.00%-5.32%+27.14%+14.10%+71.15%+71.15%
4208196FUTIAN HOLDINGS0.090-0.001-1.10%408.00K36.49K28.74M28.74M319.37M319.37M+104.55%+60.71%+114.29%+11.11%-73.00%-67.07%-67.47%
4308428CBK HOLDINGS0.450-0.005-1.10%0.000.0050.39M50.39M111.97M111.97M-5.26%+23.29%+85.95%+47.54%-19.64%+55.17%-67.15%
4408565MIN FU INTL0.980-0.010-1.01%0.000.0021.16M21.16M21.60M21.60M-5.77%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
4508112CORNERSTONE FIN0.158-0.001-0.63%24.00K3.79K36.25M36.25M229.42M229.42M-19.39%+12.86%-11.24%-22.93%-61.46%-52.84%-57.87%
4608186ALMANA1.610-0.010-0.62%75.00K121.15K183.33M183.33M113.87M113.87M-26.48%+29.84%+7.33%+46.36%-1.23%+403.13%-58.51%
4708195LEGENDARY EDU1.640-0.010-0.61%94.00K154.28K726.41M726.41M442.94M442.94M-3.53%-1.80%-0.61%-20.00%+1.86%-19.61%+11.56%
4808225C HEALTH GP0.180-0.001-0.55%0.000.00179.16M179.16M995.35M995.35M-10.45%+50.00%+97.80%+111.76%+65.14%+22.45%+30.43%
4908051CIRCUTECH3.290-0.010-0.30%600.001.98K77.10M77.10M23.43M23.43M-17.75%+13.45%+26.05%+19.64%+6.13%-6.53%-0.30%
5008023KWONG MAN KEE0.2900.0000.00%0.000.00173.26M173.26M597.44M597.44M-1.69%-4.92%-34.83%-39.58%-33.33%-24.68%-23.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108562SINO-LIFE GROUP
0.260-0.065-20.00%1.60K380.0024.57M24.57M94.50M94.50M-43.48%-43.48%-43.48%-43.48%-43.48%-43.48%-43.48%
208162LOCO HK
0.315-0.065-17.11%20.00K6.05K261.26M261.26M829.40M829.40M-13.70%-18.18%-19.23%-16.00%+95.65%+12.50%+67.55%
308612WORLD SUPER
0.019-0.003-13.64%2.71M51.48K16.42M16.42M864.00M864.00M-20.83%0.00%+11.76%-5.00%-26.92%-38.71%-26.92%
408311PERFECT OPT
0.039-0.006-13.33%30.00K1.18K57.86M57.86M1.48B1.48B-17.02%+44.44%+18.18%+2.63%-27.78%-29.09%-23.53%
508368CREATIVE CHINA
0.450-0.060-11.76%10.00K4.50K260.01M260.01M577.80M577.80M-40.00%-45.12%-45.78%-48.28%-48.28%-51.61%-16.67%
608210DLC ASIA
0.050-0.006-10.71%30.00K1.50K40.00M40.00M800.00M800.00M-19.35%0.00%+6.38%-9.09%+28.21%+19.05%+6.38%
708613ORIENTAL PAY
0.108-0.012-10.00%20.00K2.36K205.00M205.00M1.90B1.90B+21.35%+27.06%-1.82%-5.26%-18.80%-32.92%+25.58%
808123SINOFORTUNE FIN
0.010-0.001-9.09%9.70M96.97K77.49M77.49M7.75B7.75B-16.67%0.00%0.00%0.00%0.00%0.00%0.00%
908305ALLUREFEM HLDG
0.036-0.003-7.69%10.00K360.0037.80M37.80M1.05B1.05B-7.69%-10.00%-26.53%-7.69%-41.94%-42.86%-50.00%
1008316CHINA HONGBAO
0.270-0.020-6.90%268.00K76.61K245.18M245.18M908.07M908.07M-35.71%+66.67%+112.60%+59.76%+130.77%-75.45%-1.82%
1108385PROSPEROUSPRINT
0.141-0.008-5.37%80.00K11.25K14.72M14.72M104.39M104.39M-19.89%-47.78%-4.73%+3.68%-23.37%-45.77%-41.98%
1208646CHINA HONGGUANG
0.265-0.015-5.36%57.00K15.21K121.63M121.63M458.99M458.99M-8.62%-3.64%-20.90%+31.19%+20.45%-7.02%+3.92%
1308063GLOBAL M HLDG
0.019-0.001-5.00%2.26M41.86K9.71M9.71M510.79M510.79M-60.42%-50.00%-51.28%-53.66%-50.00%-61.22%-64.15%
1408270CHINA CBM
0.380-0.020-5.00%20.00K7.60K148.37M148.37M390.45M390.45M-3.80%-22.45%-25.49%-1.30%-24.00%-57.78%-48.65%
1508020UNITAS HOLD
0.022-0.001-4.35%0.000.0057.49M57.49M2.61B2.61B-4.35%+37.50%+29.41%+15.79%+37.50%-83.70%-40.54%
1608446BRIGHTSTAR TECH
0.162-0.007-4.14%238.00K38.17K148.18M148.18M914.72M914.72M-17.35%-28.95%+12.50%-31.65%+4.52%-93.44%-86.27%
1708262SUPER STRONG
0.024-0.001-4.00%370.00K8.88K19.10M19.10M795.94M795.94M-20.00%-11.11%-20.00%-14.29%-27.27%-80.33%-56.36%
1808620AE LOGISTICS
0.096-0.004-4.00%245.00K23.78K50.69M50.69M528.00M528.00M0.00%-3.03%-11.93%-13.51%-14.29%-40.74%-18.64%
1908427SK TARGET
4.710-0.190-3.88%12.30K60.02K77.02M77.02M16.35M16.35M+71.27%+34.57%+0.64%+5.84%+685.00%+474.39%+344.34%
2008140BOSATECH
0.102-0.004-3.77%400.00K40.80K81.60M81.60M800.00M800.00M-12.82%-8.93%-12.82%-0.97%0.00%+22.89%+13.33%
2108362WINNING TOWER
0.056-0.002-3.45%0.000.0078.40M78.40M1.40B1.40B-3.45%-1.75%+1.82%-1.75%-20.00%+107.41%+100.00%
2208021WLS HOLDINGS
0.029-0.001-3.33%490.00K13.96K416.65M416.65M14.37B14.37B+3.57%+11.54%+20.83%+20.83%+26.09%-19.44%-21.62%
2308391CORNERSTONE TEC
0.650-0.020-2.99%1.92M1.25M619.82M619.82M953.58M953.58M-7.14%-4.41%-4.41%+25.00%+22.64%-12.16%-4.41%
2408017TRADEGO
0.230-0.007-2.95%2.67M604.42K138.00M138.00M600.00M600.00M-20.69%-1.71%+15.58%-7.63%+8.49%-16.97%-25.08%
2508107FICUS TECH
0.660-0.020-2.94%215.00K144.95K893.97M893.97M1.35B1.35B-2.94%+1.54%-12.00%-7.69%-14.06%-4.35%+10.00%
2608277STEEDORIENTAL
0.335-0.010-2.90%18.00K5.65K87.93M87.93M262.47M262.47M-10.67%+42.55%+61.06%+77.25%+8.06%+318.75%+415.38%
2708535VISTAR HOLDINGS
0.038-0.001-2.56%0.000.0045.60M45.60M1.20B1.20B-15.56%-5.00%+8.57%+5.56%-7.32%-32.14%-33.33%
2808018FINSOFT FIN
0.078-0.002-2.50%3.09M241.06K39.33M39.33M504.23M504.23M-10.34%+4.00%+9.86%-1.27%+39.29%-18.32%-13.09%
2908136IMS GROUP
0.040-0.001-2.44%130.00K4.94K40.00M40.00M1.00B1.00B-16.67%0.00%+5.26%-18.37%0.00%+8.11%0.00%
3008168AMASSE CAPITAL
0.043-0.001-2.27%220.00K8.76K47.30M47.30M1.10B1.10B-10.42%-10.42%-6.52%-15.69%-12.24%-72.26%-54.74%
3108525BAIYING HOLDING
0.440-0.010-2.22%0.000.00118.80M118.80M270.00M270.00M+2.33%-6.38%-6.38%-18.52%-3.30%+7.32%-12.00%
3208637METASURFACE
0.920-0.020-2.13%25.00K23.44K138.00M138.00M150.00M150.00M-8.00%-22.03%+1.10%-33.81%-61.98%-61.98%-61.98%
3308026CB GLOBAL
0.255-0.005-1.92%0.000.00371.60M371.60M1.46B1.46B-1.92%-3.77%-13.56%-17.74%+3.24%-49.00%-49.00%
3408275CHINA NEW CONS
0.102-0.002-1.92%0.000.0073.44M73.44M720.01M720.01M0.00%0.00%+3.03%-15.00%-31.08%-50.64%-40.00%
3508280CDV HOLDINGS
0.053-0.001-1.85%0.000.0033.41M33.41M630.33M630.33M+10.42%+152.38%+96.30%+82.76%+103.85%+82.76%+55.88%
3608081HANG TAI YUE GP
0.053-0.001-1.85%20.00K1.04K273.27M273.27M5.16B5.16B-7.02%+51.43%+20.45%+8.16%-10.17%-47.00%-41.11%
3708245SHANYU GROUP
0.110-0.002-1.79%0.000.0022.75M22.75M206.82M206.82M-4.35%+2.80%+13.40%-46.60%-56.00%-75.00%-80.00%
3808373INDIGO STAR
0.063-0.001-1.56%35.00K2.24K25.20M25.20M400.00M400.00M-16.00%+5.00%+8.62%-11.27%-27.59%-61.11%-13.70%
3908267LINEKONG
0.355-0.005-1.39%60.00K21.61K130.63M130.63M367.97M367.97M+7.58%+9.23%+18.33%-12.35%-47.79%+95.05%+73.17%
4008241YING KEE TEA
0.148-0.002-1.33%10.00K1.48K53.52M53.52M361.65M361.65M-6.92%-16.85%-3.27%-18.68%+11.28%-25.63%-11.38%
4108353ANACLE
0.445-0.005-1.11%0.000.00181.10M181.10M406.98M406.98M+2.30%0.00%-5.32%+27.14%+14.10%+71.15%+71.15%
4208196FUTIAN HOLDINGS
0.090-0.001-1.10%408.00K36.49K28.74M28.74M319.37M319.37M+104.55%+60.71%+114.29%+11.11%-73.00%-67.07%-67.47%
4308428CBK HOLDINGS
0.450-0.005-1.10%0.000.0050.39M50.39M111.97M111.97M-5.26%+23.29%+85.95%+47.54%-19.64%+55.17%-67.15%
4408565MIN FU INTL
0.980-0.010-1.01%0.000.0021.16M21.16M21.60M21.60M-5.77%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
4508112CORNERSTONE FIN
0.158-0.001-0.63%24.00K3.79K36.25M36.25M229.42M229.42M-19.39%+12.86%-11.24%-22.93%-61.46%-52.84%-57.87%
4608186ALMANA
1.610-0.010-0.62%75.00K121.15K183.33M183.33M113.87M113.87M-26.48%+29.84%+7.33%+46.36%-1.23%+403.13%-58.51%
4708195LEGENDARY EDU
1.640-0.010-0.61%94.00K154.28K726.41M726.41M442.94M442.94M-3.53%-1.80%-0.61%-20.00%+1.86%-19.61%+11.56%
4808225C HEALTH GP
0.180-0.001-0.55%0.000.00179.16M179.16M995.35M995.35M-10.45%+50.00%+97.80%+111.76%+65.14%+22.45%+30.43%
4908051CIRCUTECH
3.290-0.010-0.30%600.001.98K77.10M77.10M23.43M23.43M-17.75%+13.45%+26.05%+19.64%+6.13%-6.53%-0.30%
5008023KWONG MAN KEE
0.2900.0000.00%0.000.00173.26M173.26M597.44M597.44M-1.69%-4.92%-34.83%-39.58%-33.33%-24.68%-23.68%