OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108076SING LEE0.017-0.011-39.29%52.41M1.19M22.39M22.39M1.32B1.32B+6.25%+41.67%+41.67%+30.77%+41.67%+6.25%+30.77%
208475E-STATION GTECH0.300-0.100-25.00%115.00K31.23K17.51M17.51M58.38M58.38M-38.14%-38.14%-39.39%-25.93%-59.46%-4.76%-6.25%
308561ROMA META RTS0.010-0.003-23.08%8.71M89.67K1.68M1.68M168.50M168.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
408280CDV HOLDINGS0.021-0.006-22.22%274.00K5.94K13.24M13.24M630.33M630.33M-22.22%-25.00%-25.00%-27.59%-50.00%-34.38%-38.24%
508379PRIME INTEL0.076-0.016-17.39%2.06M161.60K60.80M60.80M800.00M800.00M-21.65%-26.21%-25.49%-28.30%-51.59%-36.13%-57.06%
608206S ROBOT EDU0.027-0.005-15.63%54.00K1.68K51.18M51.18M1.90B1.90B-3.57%-20.59%+35.00%+58.82%+50.00%+3.85%+35.00%
708356TSUN YIP HLDGS0.450-0.080-15.09%0.000.0025.75M25.75M57.22M57.22M-16.67%-10.00%-23.73%-54.08%-67.86%-65.38%-62.50%
808460BASETROPHY GP0.044-0.006-12.00%3.28M157.84K9.74M9.74M221.34M221.34M+10.00%+22.22%+12.82%-66.15%-65.08%-65.49%-70.76%
908250SILK RD ENERGY0.170-0.020-10.53%22.00K3.68K61.99M61.99M364.63M364.63M-1.16%-2.86%-6.59%-9.57%-17.48%-17.48%-11.92%
1008039CHINA COME RIDE0.160-0.018-10.11%400.00K64.70K78.88M78.88M493.00M493.00M-25.58%-44.83%-46.67%-57.89%-71.93%-75.00%-74.19%
1108087CHINA 33MEDIA0.090-0.010-10.00%40.00K3.26K15.55M15.55M172.80M172.80M-10.00%-10.00%-10.00%-11.76%+18.42%-25.00%-28.00%
1208262SUPER STRONG0.030-0.003-9.09%1.03M30.59K23.88M23.88M795.94M795.94M+36.36%+50.00%+25.00%-16.67%0.00%-81.82%-45.45%
1308439SOMERLEY CAP0.500-0.050-9.09%226.00K97.28K73.57M73.57M147.14M147.14M-16.67%-16.67%-13.79%+29.87%-28.57%-34.64%-33.33%
1408385PROSPEROUSPRINT0.148-0.014-8.64%2.93M389.19K12.88M12.88M87.00M87.00M+17.46%+15.63%+18.40%+5.71%-26.00%-63.00%-39.09%
1508217WMHW0.104-0.009-7.96%10.63K1.08K31.39M31.39M301.86M301.86M+7.22%+15.56%+48.57%+35.06%+16.85%-32.47%-13.33%
1608132CENTURY EN INTL0.070-0.006-7.89%172.00K12.03K188.61M188.61M2.69B2.69B+7.69%+27.27%+32.08%-35.19%-39.13%-44.00%-32.69%
1708511MIN FU INTL0.014-0.001-6.67%40.00K580.0012.09M12.09M863.85M863.85M+27.27%+7.69%-48.15%-57.58%-51.72%-86.54%-70.83%
1808065KML TECH0.089-0.006-6.32%50.00K4.45K36.04M36.04M404.96M404.96M-11.88%-11.88%-19.09%-23.93%-33.58%-36.43%-29.92%
1908168AMASSE CAPITAL0.046-0.003-6.12%670.00K31.09K50.60M50.60M1.10B1.10B-8.00%-8.00%-13.21%-31.34%-35.21%-76.29%-51.58%
2008360AL GROUP0.630-0.040-5.97%60.00K36.90K226.97M226.97M360.27M360.27M+6.78%-12.50%-8.70%-17.11%-7.35%-58.55%-25.88%
2108128CHYY GP0.032-0.002-5.88%64.00K2.05K144.86M144.86M4.53B4.53B-11.11%-15.79%-20.00%-15.79%-34.69%0.00%-50.00%
2208070KEEN OCEAN0.233-0.014-5.67%120.00K25.63K46.60M46.60M200.00M200.00M-10.38%-21.02%+585.29%+111.82%+66.43%+142.71%+111.82%
2308340ZIJING INTL FIN0.091-0.005-5.21%40.00K3.72K48.92M48.92M537.60M537.60M-17.27%-5.21%+1.11%-40.52%-28.35%-35.77%-34.14%
2408637METASURFACE0.910-0.050-5.21%34.00K31.41K136.50M136.50M150.00M150.00M-9.90%-20.18%-19.47%-62.40%-62.40%-62.40%-62.40%
2508153JIADING INTL GP0.110-0.006-5.17%601.25K66.02K40.35M40.35M366.83M366.83M+4.76%+6.80%+2.80%+3.77%-31.25%-84.40%-60.71%
2608413ASIA GROCERY0.129-0.007-5.15%1.14M151.32K149.90M149.90M1.16B1.16B-6.52%-11.64%-3.01%-4.44%-11.64%+7.50%+24.04%
2708529UBOT HOLDING0.149-0.008-5.10%155.00K23.15K76.36M76.36M512.50M512.50M-14.86%-10.78%-28.37%-59.73%-70.20%-70.20%-70.20%
2808627ORANGE TOUR0.060-0.003-4.76%0.000.0048.00M48.00M800.00M800.00M0.00%-7.69%-11.76%-10.45%-30.23%-41.75%-32.58%
2908446BRIGHTSTAR TECH0.144-0.007-4.64%2.64M388.11K131.72M131.72M914.72M914.72M-4.00%-12.73%-14.79%-36.00%-35.71%-94.33%-87.80%
3008196FUTIAN HOLDINGS0.042-0.002-4.55%56.00K2.35K13.41M13.41M319.37M319.37M+5.00%-2.33%-4.55%-84.44%-87.88%-85.18%-84.82%
3108427SK TARGET4.680-0.220-4.49%1.20K5.65K76.53M76.53M16.35M16.35M+43.12%-4.49%-14.13%+524.00%+492.41%+437.93%+341.51%
3208156SINOPHARM TECH0.086-0.004-4.44%21.00K1.62K15.80M15.80M183.69M183.69M-2.27%+14.67%-18.10%-15.69%-28.33%-55.90%-34.85%
3308081HANG TAI YUE GP0.044-0.002-4.35%320.00K13.66K226.87M226.87M5.16B5.16B-6.38%+2.33%+12.82%-20.00%-45.00%-54.64%-51.11%
3408429SV VISION0.023-0.001-4.17%360.00K8.53K11.04M11.04M480.00M480.00M-4.17%-8.00%-30.30%-36.11%-28.13%-52.08%-34.29%
3508292WORLDGATEGLOBAL0.048-0.002-4.00%20.00K960.0030.41M30.41M633.60M633.60M-4.00%-11.11%-12.73%-22.58%-33.33%-35.14%-35.14%
3608042KOS INTL0.050-0.002-3.85%0.000.0040.00M40.00M800.00M800.00M-7.41%-5.66%-10.71%+16.28%+25.00%-10.71%+6.38%
3708048YU TAK INT'L0.027-0.001-3.57%9.01M252.31K52.59M52.59M1.95B1.95B-6.90%-15.63%-15.63%-22.86%-34.15%+22.73%-35.71%
3808432BAR PACIFIC0.055-0.002-3.51%100.00K5.67K47.30M47.30M860.00M860.00M+10.00%+12.24%+14.58%+7.84%+17.02%-27.63%+12.24%
3908047CHINA OCEAN GP0.028-0.001-3.45%2.32M67.03K198.34M198.34M7.08B7.08B+7.69%+33.33%+12.00%-12.50%-40.43%-68.18%-64.10%
4008238WINTO GROUP0.056-0.002-3.45%160.00K8.99K41.80M41.80M746.50M746.50M-1.75%-9.68%+7.69%-9.68%-15.15%-46.67%+27.27%
4108471REACH NEW HLDGS0.229-0.008-3.38%570.00K129.51K233.58M233.58M1.02B1.02B-0.43%+9.57%+60.14%+222.54%+154.44%+9.05%+138.54%
4208211ZHEJIANG YONGAN0.029-0.001-3.33%1.14M33.06K30.84M13.79M1.06B475.50M0.00%+11.54%+45.00%-14.71%-9.38%-42.00%-56.06%
4308300JIN MI FANG GP0.119-0.004-3.25%2.00M234.94K314.56M314.56M2.64B2.64B-16.20%-29.59%-6.30%-5.56%-46.64%+41.67%-63.94%
4408500ICONCULTURE0.620-0.020-3.13%40.00K24.70K267.84M267.84M432.00M432.00M+6.90%+39.33%+44.19%+55.00%+26.53%+129.63%+20.39%
4508191HONG WEI ASIA0.159-0.005-3.05%6.00K954.008.37M8.37M52.66M52.66M+3.92%+6.00%-1.85%-19.70%-37.65%-77.29%-36.14%
4608219HANVEY GROUP0.135-0.004-2.88%3.72M518.14K33.41M33.41M247.50M247.50M+3.05%-4.93%-27.03%-31.59%-57.81%-30.17%-48.73%
4708049JILIN CHANGLONG1.360-0.040-2.86%8.00K11.04K761.94M234.60M560.25M172.50M-4.23%-2.86%+2.26%0.00%-27.71%+6.14%-13.45%
4808189TEDA BIOMEDICAL0.175-0.005-2.78%0.000.00331.54M209.48M1.89B1.20B-16.67%-15.87%+76.77%+130.26%+101.15%+118.75%+96.63%
4908349GUIXIN GROUP0.750-0.020-2.60%140.00K107.80K300.00M300.00M400.00M400.00M-6.25%+15.38%+15.38%+10.29%-39.52%-51.92%-29.91%
5008616SUNRAY ENG GP0.038-0.001-2.56%570.00K20.69K38.00M38.00M1.00B1.00B-9.52%-9.52%-5.00%-5.00%-15.56%-22.45%-9.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108076SING LEE
0.017-0.011-39.29%52.41M1.19M22.39M22.39M1.32B1.32B+6.25%+41.67%+41.67%+30.77%+41.67%+6.25%+30.77%
208475E-STATION GTECH
0.300-0.100-25.00%115.00K31.23K17.51M17.51M58.38M58.38M-38.14%-38.14%-39.39%-25.93%-59.46%-4.76%-6.25%
308561ROMA META RTS
0.010-0.003-23.08%8.71M89.67K1.68M1.68M168.50M168.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
408280CDV HOLDINGS
0.021-0.006-22.22%274.00K5.94K13.24M13.24M630.33M630.33M-22.22%-25.00%-25.00%-27.59%-50.00%-34.38%-38.24%
508379PRIME INTEL
0.076-0.016-17.39%2.06M161.60K60.80M60.80M800.00M800.00M-21.65%-26.21%-25.49%-28.30%-51.59%-36.13%-57.06%
608206S ROBOT EDU
0.027-0.005-15.63%54.00K1.68K51.18M51.18M1.90B1.90B-3.57%-20.59%+35.00%+58.82%+50.00%+3.85%+35.00%
708356TSUN YIP HLDGS
0.450-0.080-15.09%0.000.0025.75M25.75M57.22M57.22M-16.67%-10.00%-23.73%-54.08%-67.86%-65.38%-62.50%
808460BASETROPHY GP
0.044-0.006-12.00%3.28M157.84K9.74M9.74M221.34M221.34M+10.00%+22.22%+12.82%-66.15%-65.08%-65.49%-70.76%
908250SILK RD ENERGY
0.170-0.020-10.53%22.00K3.68K61.99M61.99M364.63M364.63M-1.16%-2.86%-6.59%-9.57%-17.48%-17.48%-11.92%
1008039CHINA COME RIDE
0.160-0.018-10.11%400.00K64.70K78.88M78.88M493.00M493.00M-25.58%-44.83%-46.67%-57.89%-71.93%-75.00%-74.19%
1108087CHINA 33MEDIA
0.090-0.010-10.00%40.00K3.26K15.55M15.55M172.80M172.80M-10.00%-10.00%-10.00%-11.76%+18.42%-25.00%-28.00%
1208262SUPER STRONG
0.030-0.003-9.09%1.03M30.59K23.88M23.88M795.94M795.94M+36.36%+50.00%+25.00%-16.67%0.00%-81.82%-45.45%
1308439SOMERLEY CAP
0.500-0.050-9.09%226.00K97.28K73.57M73.57M147.14M147.14M-16.67%-16.67%-13.79%+29.87%-28.57%-34.64%-33.33%
1408385PROSPEROUSPRINT
0.148-0.014-8.64%2.93M389.19K12.88M12.88M87.00M87.00M+17.46%+15.63%+18.40%+5.71%-26.00%-63.00%-39.09%
1508217WMHW
0.104-0.009-7.96%10.63K1.08K31.39M31.39M301.86M301.86M+7.22%+15.56%+48.57%+35.06%+16.85%-32.47%-13.33%
1608132CENTURY EN INTL
0.070-0.006-7.89%172.00K12.03K188.61M188.61M2.69B2.69B+7.69%+27.27%+32.08%-35.19%-39.13%-44.00%-32.69%
1708511MIN FU INTL
0.014-0.001-6.67%40.00K580.0012.09M12.09M863.85M863.85M+27.27%+7.69%-48.15%-57.58%-51.72%-86.54%-70.83%
1808065KML TECH
0.089-0.006-6.32%50.00K4.45K36.04M36.04M404.96M404.96M-11.88%-11.88%-19.09%-23.93%-33.58%-36.43%-29.92%
1908168AMASSE CAPITAL
0.046-0.003-6.12%670.00K31.09K50.60M50.60M1.10B1.10B-8.00%-8.00%-13.21%-31.34%-35.21%-76.29%-51.58%
2008360AL GROUP
0.630-0.040-5.97%60.00K36.90K226.97M226.97M360.27M360.27M+6.78%-12.50%-8.70%-17.11%-7.35%-58.55%-25.88%
2108128CHYY GP
0.032-0.002-5.88%64.00K2.05K144.86M144.86M4.53B4.53B-11.11%-15.79%-20.00%-15.79%-34.69%0.00%-50.00%
2208070KEEN OCEAN
0.233-0.014-5.67%120.00K25.63K46.60M46.60M200.00M200.00M-10.38%-21.02%+585.29%+111.82%+66.43%+142.71%+111.82%
2308340ZIJING INTL FIN
0.091-0.005-5.21%40.00K3.72K48.92M48.92M537.60M537.60M-17.27%-5.21%+1.11%-40.52%-28.35%-35.77%-34.14%
2408637METASURFACE
0.910-0.050-5.21%34.00K31.41K136.50M136.50M150.00M150.00M-9.90%-20.18%-19.47%-62.40%-62.40%-62.40%-62.40%
2508153JIADING INTL GP
0.110-0.006-5.17%601.25K66.02K40.35M40.35M366.83M366.83M+4.76%+6.80%+2.80%+3.77%-31.25%-84.40%-60.71%
2608413ASIA GROCERY
0.129-0.007-5.15%1.14M151.32K149.90M149.90M1.16B1.16B-6.52%-11.64%-3.01%-4.44%-11.64%+7.50%+24.04%
2708529UBOT HOLDING
0.149-0.008-5.10%155.00K23.15K76.36M76.36M512.50M512.50M-14.86%-10.78%-28.37%-59.73%-70.20%-70.20%-70.20%
2808627ORANGE TOUR
0.060-0.003-4.76%0.000.0048.00M48.00M800.00M800.00M0.00%-7.69%-11.76%-10.45%-30.23%-41.75%-32.58%
2908446BRIGHTSTAR TECH
0.144-0.007-4.64%2.64M388.11K131.72M131.72M914.72M914.72M-4.00%-12.73%-14.79%-36.00%-35.71%-94.33%-87.80%
3008196FUTIAN HOLDINGS
0.042-0.002-4.55%56.00K2.35K13.41M13.41M319.37M319.37M+5.00%-2.33%-4.55%-84.44%-87.88%-85.18%-84.82%
3108427SK TARGET
4.680-0.220-4.49%1.20K5.65K76.53M76.53M16.35M16.35M+43.12%-4.49%-14.13%+524.00%+492.41%+437.93%+341.51%
3208156SINOPHARM TECH
0.086-0.004-4.44%21.00K1.62K15.80M15.80M183.69M183.69M-2.27%+14.67%-18.10%-15.69%-28.33%-55.90%-34.85%
3308081HANG TAI YUE GP
0.044-0.002-4.35%320.00K13.66K226.87M226.87M5.16B5.16B-6.38%+2.33%+12.82%-20.00%-45.00%-54.64%-51.11%
3408429SV VISION
0.023-0.001-4.17%360.00K8.53K11.04M11.04M480.00M480.00M-4.17%-8.00%-30.30%-36.11%-28.13%-52.08%-34.29%
3508292WORLDGATEGLOBAL
0.048-0.002-4.00%20.00K960.0030.41M30.41M633.60M633.60M-4.00%-11.11%-12.73%-22.58%-33.33%-35.14%-35.14%
3608042KOS INTL
0.050-0.002-3.85%0.000.0040.00M40.00M800.00M800.00M-7.41%-5.66%-10.71%+16.28%+25.00%-10.71%+6.38%
3708048YU TAK INT'L
0.027-0.001-3.57%9.01M252.31K52.59M52.59M1.95B1.95B-6.90%-15.63%-15.63%-22.86%-34.15%+22.73%-35.71%
3808432BAR PACIFIC
0.055-0.002-3.51%100.00K5.67K47.30M47.30M860.00M860.00M+10.00%+12.24%+14.58%+7.84%+17.02%-27.63%+12.24%
3908047CHINA OCEAN GP
0.028-0.001-3.45%2.32M67.03K198.34M198.34M7.08B7.08B+7.69%+33.33%+12.00%-12.50%-40.43%-68.18%-64.10%
4008238WINTO GROUP
0.056-0.002-3.45%160.00K8.99K41.80M41.80M746.50M746.50M-1.75%-9.68%+7.69%-9.68%-15.15%-46.67%+27.27%
4108471REACH NEW HLDGS
0.229-0.008-3.38%570.00K129.51K233.58M233.58M1.02B1.02B-0.43%+9.57%+60.14%+222.54%+154.44%+9.05%+138.54%
4208211ZHEJIANG YONGAN
0.029-0.001-3.33%1.14M33.06K30.84M13.79M1.06B475.50M0.00%+11.54%+45.00%-14.71%-9.38%-42.00%-56.06%
4308300JIN MI FANG GP
0.119-0.004-3.25%2.00M234.94K314.56M314.56M2.64B2.64B-16.20%-29.59%-6.30%-5.56%-46.64%+41.67%-63.94%
4408500ICONCULTURE
0.620-0.020-3.13%40.00K24.70K267.84M267.84M432.00M432.00M+6.90%+39.33%+44.19%+55.00%+26.53%+129.63%+20.39%
4508191HONG WEI ASIA
0.159-0.005-3.05%6.00K954.008.37M8.37M52.66M52.66M+3.92%+6.00%-1.85%-19.70%-37.65%-77.29%-36.14%
4608219HANVEY GROUP
0.135-0.004-2.88%3.72M518.14K33.41M33.41M247.50M247.50M+3.05%-4.93%-27.03%-31.59%-57.81%-30.17%-48.73%
4708049JILIN CHANGLONG
1.360-0.040-2.86%8.00K11.04K761.94M234.60M560.25M172.50M-4.23%-2.86%+2.26%0.00%-27.71%+6.14%-13.45%
4808189TEDA BIOMEDICAL
0.175-0.005-2.78%0.000.00331.54M209.48M1.89B1.20B-16.67%-15.87%+76.77%+130.26%+101.15%+118.75%+96.63%
4908349GUIXIN GROUP
0.750-0.020-2.60%140.00K107.80K300.00M300.00M400.00M400.00M-6.25%+15.38%+15.38%+10.29%-39.52%-51.92%-29.91%
5008616SUNRAY ENG GP
0.038-0.001-2.56%570.00K20.69K38.00M38.00M1.00B1.00B-9.52%-9.52%-5.00%-5.00%-15.56%-22.45%-9.52%