OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108023KWONG MAN KEE0.2900.0000.00%0.000.00173.26M173.26M597.44M597.44M-1.69%-3.33%-34.83%-39.58%-33.33%-24.68%-23.68%
208035JANCO HOLDINGS0.0700.0000.00%0.000.0042.00M42.00M600.00M600.00M-22.22%-21.35%-21.35%-32.69%-34.58%-50.00%-50.00%
308039CHINA COME RIDE0.1510.0000.00%0.000.0074.44M74.44M493.00M493.00M-20.94%-23.35%-5.63%-60.78%-66.44%-60.78%-75.65%
408052LUK HING ENT0.0490.0000.00%0.000.0026.86M26.86M548.26M548.26M-5.77%+40.00%+25.64%+8.89%+6.52%-65.00%-38.75%
508056LIFE CONCEPTS0.2000.0000.00%0.000.0022.68M22.68M113.41M113.41M-1.96%-18.70%+5.26%-33.33%-50.00%-71.43%-44.44%
608062EFT SOLUTIONS0.3000.0000.00%0.000.00144.00M144.00M480.00M480.00M+3.45%+9.09%-4.76%+1.69%+7.14%+40.19%+34.53%
708070KEEN OCEAN0.4000.0000.00%0.000.0080.00M80.00M200.00M200.00M+6.67%+33.33%+71.67%+321.05%+300.00%+387.80%+263.64%
808149ALTUS HLDGS0.1090.0000.00%0.000.0089.45M89.45M820.62M820.62M+1.87%+1.87%+2.83%+4.61%-0.18%-26.45%-10.80%
908160GOLDWAY EDU0.2950.0000.00%0.000.0042.86M42.86M145.27M145.27M+20.41%+18.00%-19.18%+63.89%+87.30%+3.96%+63.89%
1008161MEDINET GROUP0.2800.0000.00%0.000.0011.65M11.65M41.60M41.60M-6.67%-6.67%-6.67%-13.85%-28.21%+12.00%-37.08%
1108221GAOYU FINANCE0.0460.0000.00%0.000.00109.48M109.48M2.38B2.38B+21.05%-8.00%+53.33%+84.00%+53.33%-14.81%+84.00%
1208229FUTURE DATA0.4000.0000.00%0.000.00218.67M218.67M546.68M546.68M+2.56%-3.61%+1.27%-18.37%-21.57%-50.62%-39.39%
1308232CLASSIFIED GP0.2550.0000.00%0.000.0014.22M14.22M55.75M55.75M+10.87%-3.77%-8.93%-32.89%-7.27%-40.00%-50.00%
1408280CDV HOLDINGS0.0530.0000.00%0.000.0033.41M33.41M630.33M630.33M+8.16%+103.85%+152.38%+82.76%+76.67%+82.76%+55.88%
1508281CH GOLD CLASSIC0.1100.0000.00%0.000.00110.00M110.00M1.00B1.00B0.00%+10.00%+10.00%-14.73%-33.66%-49.96%-43.54%
1608282GAMEONE0.7000.0000.00%0.000.0025.20M25.20M36.00M36.00M0.00%+48.94%+25.00%+37.25%+14.75%-42.62%-44.44%
1708283ZHONGSHI MINAN0.0610.0000.00%0.000.00122.00M122.00M2.00B2.00B-7.58%-8.96%-10.29%-35.11%-32.97%-61.88%-35.79%
1808292WORLDGATEGLOBAL0.0760.0000.00%0.000.0048.15M48.15M633.60M633.60M+8.57%+49.02%+58.33%+28.81%+16.92%-5.00%+2.70%
1908293SINGASIA HLDG0.0650.0000.00%0.000.0013.98M13.98M215.04M215.04M+4.84%+38.30%+25.00%-20.73%-42.65%-45.23%-42.82%
2008300JIN MI FANG GP0.1100.0000.00%0.000.00290.77M290.77M2.64B2.64B+15.79%-3.51%-7.56%+61.76%-34.91%-37.85%-66.67%
2108308GUDOU HLDGS0.1440.0000.00%0.000.00164.70M164.70M1.14B1.14B-2.04%+33.33%+54.84%+25.22%-37.93%-16.76%-39.24%
2208320AEC GROUP0.1100.0000.00%0.000.0076.69M76.69M697.19M697.19M-2.65%-9.84%+2.80%+37.50%+25.00%+23.60%+57.14%
2308321TAI KAM HLDGS0.2130.0000.00%0.000.0052.48M52.48M246.40M246.40M+3.90%+25.29%+18.33%+12.11%+15.76%+13.90%-56.97%
2408328XY ELEC STORAGE1.2400.0000.00%0.000.00974.06M974.06M785.53M785.53M-15.07%-12.68%+29.17%+3.33%-14.48%-39.22%-38.00%
2508331P.B. GROUP0.1760.0000.00%0.000.0028.00M28.00M159.11M159.11M0.00%-1.12%-1.68%+35.38%+20.55%+31.34%+17.33%
2608333ASTRUM FIN0.2700.0000.00%0.000.0025.92M25.92M96.00M96.00M-16.92%-21.74%-3.57%-42.55%-50.91%-38.64%-46.00%
2708360AL GROUP0.5600.0000.00%0.000.00201.75M201.75M360.27M360.27M-5.08%-8.20%-11.11%-31.71%-16.42%-59.42%-34.12%
2808366ZJ UNITED INV0.0220.0000.00%0.000.0034.70M34.70M1.58B1.58B+4.76%+29.41%+22.22%+69.23%+69.23%-12.00%-8.33%
2908368CREATIVE CHINA0.5000.0000.00%0.000.00288.90M288.90M577.80M577.80M-35.06%-39.76%-40.48%-42.53%-42.53%-46.81%-7.41%
3008411K W NELSON GP0.0280.0000.00%0.000.0028.00M28.00M1.00B1.00B-12.50%-12.50%-12.50%-22.22%-53.33%-75.22%-72.00%
3108028TIMELESS0.1450.0000.00%0.000.0048.91M48.91M337.29M337.29M-2.03%-3.33%-3.33%-19.44%-16.18%-36.96%-23.68%
3208003GREAT WORLD0.1200.0000.00%0.000.0039.87M39.87M332.27M332.27M-24.05%-18.92%-20.00%-0.83%-64.18%-76.92%-80.00%
3308005YUXING INFOTECH0.1460.0000.00%0.000.00363.20M363.20M2.49B2.49B+8.96%-8.75%+25.86%-1.35%-35.96%+5.04%+16.80%
3408033VODATEL NETWORK0.1180.0000.00%0.000.0072.70M72.70M616.12M616.12M+2.61%-9.23%-16.90%-17.48%-11.94%-21.33%-4.07%
3508006SINO SPLENDID0.1800.0000.00%0.000.0026.56M26.56M147.54M147.54M-2.70%+9.76%+9.09%+9.09%+11.11%0.00%+5.88%
3608026CB GLOBAL0.2550.0000.00%0.000.00371.60M371.60M1.46B1.46B-1.92%+2.00%-17.74%-17.74%+10.39%-49.00%-49.00%
3708007GLOBALSTRAT0.0520.0000.00%0.000.0023.70M23.70M455.86M455.86M-3.70%+33.33%+100.00%+1.96%-36.59%-80.00%-95.14%
3808080NAS HOLDINGS0.2400.0000.00%0.000.00109.08M109.08M454.51M454.51M0.00%+4.35%+0.42%-3.61%+6.19%-7.69%+4.35%
3908081HANG TAI YUE GP0.0530.0000.00%0.000.00273.27M273.27M5.16B5.16B-7.02%+51.43%+20.45%+8.16%-10.17%-47.00%-41.11%
4008048YU TAK INT'L0.0330.0000.00%0.000.0064.27M64.27M1.95B1.95B+6.45%+22.22%+22.22%+6.45%-8.33%+26.92%-21.43%
4108041LUXEY INT'L0.2490.0000.00%0.000.00199.58M199.58M801.54M801.54M+6.87%+17.45%+9.69%+3.75%+8.73%-17.00%+4.62%
4208050QUANTUM THINK0.1600.0000.00%0.000.00217.00M217.00M1.36B1.36B-10.61%+72.04%+18.52%+12.68%-5.33%+6.67%-3.61%
4308095BEIDA JADE BIRD0.3250.0000.00%0.000.00492.20M264.70M1.51B814.46M-8.45%+10.17%+35.42%+14.04%+1.56%-38.33%-2.99%
4408103HMVOD0.5600.0000.00%0.000.0072.49M72.49M129.45M129.45M+3.70%+45.45%+21.74%-18.84%-34.12%-61.11%-49.55%
4508063GLOBAL M HLDG0.0190.0000.00%0.000.009.71M9.71M510.79M510.79M-60.42%-50.00%-51.28%-53.66%-50.00%-61.22%-64.15%
4608029IMPERIUM FIN GP0.0710.0000.00%0.000.00165.72M165.72M2.33B2.33B+5.97%+9.23%+9.23%+5.97%-50.35%+63.86%+5.97%
4708111CT IND GROUP0.1100.0000.00%0.000.0050.71M50.71M460.98M460.98M-8.33%+37.50%+27.91%+34.15%+37.50%+15.79%+69.23%
4808131ABC MULTIACTIVE0.0920.0000.00%0.000.0043.77M43.77M475.81M475.81M-8.00%+6.98%-1.08%-24.59%-21.37%-21.37%-28.13%
4908092ITE HOLDINGS0.0270.0000.00%0.000.0024.99M24.99M925.51M925.51M-10.00%+3.85%+17.39%+12.50%+17.39%+12.50%+12.50%
5008071CH NETCOMTECH0.0180.0000.00%0.000.0084.35M84.35M4.69B4.69B-5.26%+38.46%+20.00%+20.00%-25.00%-25.00%-21.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108023KWONG MAN KEE
0.2900.0000.00%0.000.00173.26M173.26M597.44M597.44M-1.69%-3.33%-34.83%-39.58%-33.33%-24.68%-23.68%
208035JANCO HOLDINGS
0.0700.0000.00%0.000.0042.00M42.00M600.00M600.00M-22.22%-21.35%-21.35%-32.69%-34.58%-50.00%-50.00%
308039CHINA COME RIDE
0.1510.0000.00%0.000.0074.44M74.44M493.00M493.00M-20.94%-23.35%-5.63%-60.78%-66.44%-60.78%-75.65%
408052LUK HING ENT
0.0490.0000.00%0.000.0026.86M26.86M548.26M548.26M-5.77%+40.00%+25.64%+8.89%+6.52%-65.00%-38.75%
508056LIFE CONCEPTS
0.2000.0000.00%0.000.0022.68M22.68M113.41M113.41M-1.96%-18.70%+5.26%-33.33%-50.00%-71.43%-44.44%
608062EFT SOLUTIONS
0.3000.0000.00%0.000.00144.00M144.00M480.00M480.00M+3.45%+9.09%-4.76%+1.69%+7.14%+40.19%+34.53%
708070KEEN OCEAN
0.4000.0000.00%0.000.0080.00M80.00M200.00M200.00M+6.67%+33.33%+71.67%+321.05%+300.00%+387.80%+263.64%
808149ALTUS HLDGS
0.1090.0000.00%0.000.0089.45M89.45M820.62M820.62M+1.87%+1.87%+2.83%+4.61%-0.18%-26.45%-10.80%
908160GOLDWAY EDU
0.2950.0000.00%0.000.0042.86M42.86M145.27M145.27M+20.41%+18.00%-19.18%+63.89%+87.30%+3.96%+63.89%
1008161MEDINET GROUP
0.2800.0000.00%0.000.0011.65M11.65M41.60M41.60M-6.67%-6.67%-6.67%-13.85%-28.21%+12.00%-37.08%
1108221GAOYU FINANCE
0.0460.0000.00%0.000.00109.48M109.48M2.38B2.38B+21.05%-8.00%+53.33%+84.00%+53.33%-14.81%+84.00%
1208229FUTURE DATA
0.4000.0000.00%0.000.00218.67M218.67M546.68M546.68M+2.56%-3.61%+1.27%-18.37%-21.57%-50.62%-39.39%
1308232CLASSIFIED GP
0.2550.0000.00%0.000.0014.22M14.22M55.75M55.75M+10.87%-3.77%-8.93%-32.89%-7.27%-40.00%-50.00%
1408280CDV HOLDINGS
0.0530.0000.00%0.000.0033.41M33.41M630.33M630.33M+8.16%+103.85%+152.38%+82.76%+76.67%+82.76%+55.88%
1508281CH GOLD CLASSIC
0.1100.0000.00%0.000.00110.00M110.00M1.00B1.00B0.00%+10.00%+10.00%-14.73%-33.66%-49.96%-43.54%
1608282GAMEONE
0.7000.0000.00%0.000.0025.20M25.20M36.00M36.00M0.00%+48.94%+25.00%+37.25%+14.75%-42.62%-44.44%
1708283ZHONGSHI MINAN
0.0610.0000.00%0.000.00122.00M122.00M2.00B2.00B-7.58%-8.96%-10.29%-35.11%-32.97%-61.88%-35.79%
1808292WORLDGATEGLOBAL
0.0760.0000.00%0.000.0048.15M48.15M633.60M633.60M+8.57%+49.02%+58.33%+28.81%+16.92%-5.00%+2.70%
1908293SINGASIA HLDG
0.0650.0000.00%0.000.0013.98M13.98M215.04M215.04M+4.84%+38.30%+25.00%-20.73%-42.65%-45.23%-42.82%
2008300JIN MI FANG GP
0.1100.0000.00%0.000.00290.77M290.77M2.64B2.64B+15.79%-3.51%-7.56%+61.76%-34.91%-37.85%-66.67%
2108308GUDOU HLDGS
0.1440.0000.00%0.000.00164.70M164.70M1.14B1.14B-2.04%+33.33%+54.84%+25.22%-37.93%-16.76%-39.24%
2208320AEC GROUP
0.1100.0000.00%0.000.0076.69M76.69M697.19M697.19M-2.65%-9.84%+2.80%+37.50%+25.00%+23.60%+57.14%
2308321TAI KAM HLDGS
0.2130.0000.00%0.000.0052.48M52.48M246.40M246.40M+3.90%+25.29%+18.33%+12.11%+15.76%+13.90%-56.97%
2408328XY ELEC STORAGE
1.2400.0000.00%0.000.00974.06M974.06M785.53M785.53M-15.07%-12.68%+29.17%+3.33%-14.48%-39.22%-38.00%
2508331P.B. GROUP
0.1760.0000.00%0.000.0028.00M28.00M159.11M159.11M0.00%-1.12%-1.68%+35.38%+20.55%+31.34%+17.33%
2608333ASTRUM FIN
0.2700.0000.00%0.000.0025.92M25.92M96.00M96.00M-16.92%-21.74%-3.57%-42.55%-50.91%-38.64%-46.00%
2708360AL GROUP
0.5600.0000.00%0.000.00201.75M201.75M360.27M360.27M-5.08%-8.20%-11.11%-31.71%-16.42%-59.42%-34.12%
2808366ZJ UNITED INV
0.0220.0000.00%0.000.0034.70M34.70M1.58B1.58B+4.76%+29.41%+22.22%+69.23%+69.23%-12.00%-8.33%
2908368CREATIVE CHINA
0.5000.0000.00%0.000.00288.90M288.90M577.80M577.80M-35.06%-39.76%-40.48%-42.53%-42.53%-46.81%-7.41%
3008411K W NELSON GP
0.0280.0000.00%0.000.0028.00M28.00M1.00B1.00B-12.50%-12.50%-12.50%-22.22%-53.33%-75.22%-72.00%
3108028TIMELESS
0.1450.0000.00%0.000.0048.91M48.91M337.29M337.29M-2.03%-3.33%-3.33%-19.44%-16.18%-36.96%-23.68%
3208003GREAT WORLD
0.1200.0000.00%0.000.0039.87M39.87M332.27M332.27M-24.05%-18.92%-20.00%-0.83%-64.18%-76.92%-80.00%
3308005YUXING INFOTECH
0.1460.0000.00%0.000.00363.20M363.20M2.49B2.49B+8.96%-8.75%+25.86%-1.35%-35.96%+5.04%+16.80%
3408033VODATEL NETWORK
0.1180.0000.00%0.000.0072.70M72.70M616.12M616.12M+2.61%-9.23%-16.90%-17.48%-11.94%-21.33%-4.07%
3508006SINO SPLENDID
0.1800.0000.00%0.000.0026.56M26.56M147.54M147.54M-2.70%+9.76%+9.09%+9.09%+11.11%0.00%+5.88%
3608026CB GLOBAL
0.2550.0000.00%0.000.00371.60M371.60M1.46B1.46B-1.92%+2.00%-17.74%-17.74%+10.39%-49.00%-49.00%
3708007GLOBALSTRAT
0.0520.0000.00%0.000.0023.70M23.70M455.86M455.86M-3.70%+33.33%+100.00%+1.96%-36.59%-80.00%-95.14%
3808080NAS HOLDINGS
0.2400.0000.00%0.000.00109.08M109.08M454.51M454.51M0.00%+4.35%+0.42%-3.61%+6.19%-7.69%+4.35%
3908081HANG TAI YUE GP
0.0530.0000.00%0.000.00273.27M273.27M5.16B5.16B-7.02%+51.43%+20.45%+8.16%-10.17%-47.00%-41.11%
4008048YU TAK INT'L
0.0330.0000.00%0.000.0064.27M64.27M1.95B1.95B+6.45%+22.22%+22.22%+6.45%-8.33%+26.92%-21.43%
4108041LUXEY INT'L
0.2490.0000.00%0.000.00199.58M199.58M801.54M801.54M+6.87%+17.45%+9.69%+3.75%+8.73%-17.00%+4.62%
4208050QUANTUM THINK
0.1600.0000.00%0.000.00217.00M217.00M1.36B1.36B-10.61%+72.04%+18.52%+12.68%-5.33%+6.67%-3.61%
4308095BEIDA JADE BIRD
0.3250.0000.00%0.000.00492.20M264.70M1.51B814.46M-8.45%+10.17%+35.42%+14.04%+1.56%-38.33%-2.99%
4408103HMVOD
0.5600.0000.00%0.000.0072.49M72.49M129.45M129.45M+3.70%+45.45%+21.74%-18.84%-34.12%-61.11%-49.55%
4508063GLOBAL M HLDG
0.0190.0000.00%0.000.009.71M9.71M510.79M510.79M-60.42%-50.00%-51.28%-53.66%-50.00%-61.22%-64.15%
4608029IMPERIUM FIN GP
0.0710.0000.00%0.000.00165.72M165.72M2.33B2.33B+5.97%+9.23%+9.23%+5.97%-50.35%+63.86%+5.97%
4708111CT IND GROUP
0.1100.0000.00%0.000.0050.71M50.71M460.98M460.98M-8.33%+37.50%+27.91%+34.15%+37.50%+15.79%+69.23%
4808131ABC MULTIACTIVE
0.0920.0000.00%0.000.0043.77M43.77M475.81M475.81M-8.00%+6.98%-1.08%-24.59%-21.37%-21.37%-28.13%
4908092ITE HOLDINGS
0.0270.0000.00%0.000.0024.99M24.99M925.51M925.51M-10.00%+3.85%+17.39%+12.50%+17.39%+12.50%+12.50%
5008071CH NETCOMTECH
0.0180.0000.00%0.000.0084.35M84.35M4.69B4.69B-5.26%+38.46%+20.00%+20.00%-25.00%-25.00%-21.74%