OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108367SIMPLICITY HLDG0.047-0.074-61.16%116.47M7.80M54.09M54.09M1.15B1.15B-41.25%-41.98%-45.98%-20.34%-46.59%-83.79%-40.51%
208460BASETROPHY GP0.064-0.080-55.56%35.82M2.69M14.17M14.17M221.34M221.34M-57.05%-54.61%-52.59%-47.97%-54.77%-50.77%-57.48%
308293SINGASIA HLDG0.080-0.069-46.31%5.88M537.24K17.20M17.20M215.04M215.04M-44.83%-41.61%-37.50%-29.41%-26.16%-64.44%-29.62%
408411K W NELSON GP0.034-0.011-24.44%200.00K6.40K34.00M34.00M1.00B1.00B-24.44%-22.73%-17.07%-52.11%-66.00%-73.85%-66.00%
508657TRUE PARTNER0.410-0.090-18.00%4.00K1.58K164.00M164.00M400.00M400.00M-16.33%+1.23%-4.65%-19.61%-14.58%-48.75%+1.23%
608047CHINA OCEAN GP0.024-0.005-17.24%8.21M214.49K170.01M170.01M7.08B7.08B-22.58%-27.27%-27.27%-17.24%-67.57%-80.17%-69.23%
708483MAX SIGHT GROUP0.072-0.015-17.24%112.00K8.06K57.60M57.60M800.00M800.00M+18.03%+5.88%-14.66%-5.72%-14.66%-21.41%-5.72%
808115SHANGHAI QINGPU0.710-0.140-16.47%4.00K2.84K133.08M39.45M187.43M55.56M-4.05%+29.09%+29.09%+57.78%+65.12%+100.00%+65.12%
908296SINO-LIFE GROUP0.060-0.009-13.04%108.00K6.59K56.70M56.70M945.00M945.00M-7.69%-11.76%-25.00%+9.09%-25.93%-57.14%-29.41%
1008455LAI GROUP0.020-0.003-13.04%980.00K19.86K16.00M16.00M800.00M800.00M-13.04%-16.67%-20.00%-13.04%-23.08%-31.03%-25.93%
1108203KAISUN HOLDINGS0.305-0.035-10.29%210.00K63.65K177.94M177.94M583.42M583.42M+1.67%-21.79%-19.74%-21.79%+15.09%+71.35%+34.36%
1208168AMASSE CAPITAL0.053-0.006-10.17%200.00K10.60K58.30M58.30M1.10B1.10B-7.02%-19.70%-22.06%-8.62%-39.77%-81.07%-44.21%
1308270CHINA CBM0.450-0.050-10.00%23.13K10.75K175.70M175.70M390.45M390.45M-3.23%-25.00%-25.00%+20.00%-39.19%-50.00%-39.19%
1408096TASTY CONCEPTS0.091-0.010-9.90%67.50K5.97K17.52M17.52M192.50M192.50M-10.78%-17.27%-28.91%-29.46%-65.00%-54.11%-69.15%
1508305ALLUREFEM HLDG0.042-0.004-8.70%50.00K2.10K44.10M44.10M1.05B1.05B+2.44%-4.55%-19.23%-31.15%-42.47%-12.50%-41.67%
1608451SUNLIGHT HLDGS0.082-0.007-7.87%40.00K3.16K65.60M65.60M800.00M800.00M-8.89%-13.68%-24.77%+38.98%-24.77%-24.07%-38.81%
1708118BORTEX GLOBAL0.072-0.006-7.69%104.00K8.01K36.00M36.00M500.00M500.00M-16.28%-8.86%-28.71%-4.00%-54.43%-80.00%-69.10%
1808241YING KEE TEA0.185-0.015-7.50%100.00K17.89K66.91M66.91M361.65M361.65M-0.54%-3.14%+5.11%+36.03%-8.87%-20.60%+10.78%
1908480FURNIWEB0.166-0.012-6.74%432.00K72.24K99.86M99.86M601.57M601.57M-5.14%-10.75%-19.81%-24.55%-48.13%-47.30%-41.75%
2008143GF HEALTHCARE0.229-0.016-6.53%0.000.00129.08M129.08M563.65M563.65M-15.19%-6.15%+14.50%-13.58%-0.43%+34.71%-8.40%
2108377HARBOUR EQUINE0.135-0.009-6.25%0.000.0055.23M55.23M409.14M409.14M-15.63%-15.63%-15.63%-25.00%-15.63%-48.08%-23.30%
2208471REACH NEW HLDGS0.123-0.008-6.11%780.00K96.54K125.46M125.46M1.02B1.02B+13.89%+66.22%+80.88%+50.00%-30.11%-41.71%+28.13%
2308156SINOPHARM TECH0.111-0.007-5.93%36.00K3.85K20.39M20.39M183.69M183.69M-9.76%+16.84%-9.76%-1.77%-13.95%-70.40%-15.91%
2408100GET HOLDINGS0.170-0.010-5.56%20.00K3.39K75.56M75.56M444.45M444.45M-20.56%-20.93%-32.00%-50.00%+6.25%-15.00%0.00%
2508379PRIME INTEL0.108-0.006-5.26%260.00K28.41K86.40M86.40M800.00M800.00M-9.24%-3.57%-7.69%-34.55%-34.15%-16.92%-38.98%
2608437RMH HOLDINGS0.019-0.001-5.00%272.00K4.97K25.31M25.31M1.33B1.33B-5.00%-17.39%-34.48%-83.62%-77.38%-84.43%-81.55%
2708060GLOBAL LINK0.097-0.005-4.90%58.74K5.91K31.66M31.66M326.38M326.38M+2.11%+12.79%+42.65%+56.45%+73.21%+56.45%+49.23%
2808446BRIGHTSTAR TECH0.238-0.012-4.80%900.00K225.90K217.70M217.70M914.72M914.72M+9.17%+27.96%-13.45%+44.24%-60.33%-91.62%-79.83%
2908146GRACEWINE0.101-0.005-4.72%10.00K1.01K80.86M80.86M800.60M800.60M-4.72%-0.98%-25.74%-32.67%-35.26%-48.99%-35.26%
3008028TIMELESS0.142-0.007-4.70%700.00K104.22K47.89M47.89M337.29M337.29M-13.41%-11.80%-13.94%-19.32%-30.73%-29.00%-25.26%
3108428CBK HOLDINGS0.305-0.015-4.69%30.00K9.25K34.15M34.15M111.97M111.97M0.00%-18.67%-11.59%-46.49%-75.79%-38.38%-77.74%
3208519XINXIANG ERA0.425-0.020-4.49%160.00K68.30K246.45M246.45M579.89M579.89M-11.46%-9.57%-26.72%-34.62%+106.31%+172.44%+46.55%
3308043ATLINKS0.177-0.008-4.32%5.00K885.0070.80M70.80M400.00M400.00M-1.67%-5.85%-5.35%-10.61%-19.55%-13.24%-11.06%
3408120CH DEMETER FIN0.046-0.002-4.17%10.52M483.82K41.56M41.56M903.48M903.48M-4.17%-4.17%-19.30%-63.49%-68.49%-68.49%-67.83%
3508069FLYDOO TECH0.047-0.002-4.08%1.84M85.71K31.99M31.99M680.60M680.60M-6.00%-9.62%-7.84%-6.00%-32.86%-64.66%-40.51%
3608277STEEDORIENTAL0.193-0.008-3.98%2.00K380.0050.66M50.66M262.47M262.47M-19.58%-44.86%-59.79%-53.49%+37.86%+73.87%+196.92%
3708283ZHONGSHI MINAN0.098-0.004-3.92%125.00K12.41K196.00M196.00M2.00B2.00B-1.01%-12.50%+58.06%+12.64%-2.00%-46.15%+3.16%
3808131ABC MULTIACTIVE0.123-0.005-3.91%0.000.0058.53M58.53M475.81M475.81M+9.82%+10.81%+7.89%+4.24%-1.60%+156.25%-3.91%
3908452FY FINANCIAL0.250-0.010-3.85%22.00K5.63K89.84M22.46M359.34M89.84M-13.79%-48.45%-60.32%+2.04%0.00%-37.50%-32.43%
4008026CB GLOBAL0.275-0.010-3.51%0.000.00400.74M400.74M1.46B1.46B-3.51%-3.51%-17.91%-5.17%-40.86%-53.39%-45.00%
4108473MI MING MART0.118-0.004-3.28%210.00K24.44K132.16M132.16M1.12B1.12B-4.84%-1.67%-0.84%-12.59%-9.23%-22.88%-9.23%
4208545AMUSE GROUP0.031-0.001-3.13%3.22M102.58K36.96M36.96M1.19B1.19B+3.33%-3.13%-6.06%-6.06%+10.71%+19.23%+10.71%
4308500ICONCULTURE0.660-0.020-2.94%106.00K71.12K285.12M285.12M432.00M432.00M-8.33%+28.16%+107.87%+69.23%+33.33%+151.43%+28.16%
4408606KINETIX SYSTEMS0.070-0.002-2.78%0.000.00101.21M101.21M1.45B1.45B-7.89%-4.11%+2.94%+11.11%-25.53%-53.33%-24.73%
4508472LAPCO HOLDINGS0.730-0.020-2.67%4.75K3.40K70.08M70.08M96.00M96.00M0.00%-5.19%+17.74%+40.38%-2.34%-17.98%+2.46%
4608490NICHE-TECH SEMI0.146-0.004-2.67%5.00K730.00103.00M103.00M705.50M705.50M-3.95%-12.05%-8.75%0.00%+8.15%-15.61%+5.04%
4708418OPTIMA AUTO0.740-0.020-2.63%114.00K84.02K629.00M629.00M850.00M850.00M-6.33%-5.13%-6.33%+7.25%+32.14%-11.90%+45.10%
4808196FUTIAN HOLDINGS0.077-0.002-2.53%264.00K20.42K24.59M24.59M319.37M319.37M-47.62%-67.37%-69.80%-77.13%-76.43%-89.00%-72.17%
4908616SUNRAY ENG GP0.040-0.001-2.44%70.00K2.83K40.00M40.00M1.00B1.00B-2.44%-9.09%-2.44%-4.76%-9.09%-37.50%-4.76%
5008063GLOBAL M HLDG0.041-0.001-2.38%25.00K965.0020.94M20.94M510.79M510.79M-2.38%-2.38%+2.50%-2.38%-28.07%-21.15%-22.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108367SIMPLICITY HLDG
0.047-0.074-61.16%116.47M7.80M54.09M54.09M1.15B1.15B-41.25%-41.98%-45.98%-20.34%-46.59%-83.79%-40.51%
208460BASETROPHY GP
0.064-0.080-55.56%35.82M2.69M14.17M14.17M221.34M221.34M-57.05%-54.61%-52.59%-47.97%-54.77%-50.77%-57.48%
308293SINGASIA HLDG
0.080-0.069-46.31%5.88M537.24K17.20M17.20M215.04M215.04M-44.83%-41.61%-37.50%-29.41%-26.16%-64.44%-29.62%
408411K W NELSON GP
0.034-0.011-24.44%200.00K6.40K34.00M34.00M1.00B1.00B-24.44%-22.73%-17.07%-52.11%-66.00%-73.85%-66.00%
508657TRUE PARTNER
0.410-0.090-18.00%4.00K1.58K164.00M164.00M400.00M400.00M-16.33%+1.23%-4.65%-19.61%-14.58%-48.75%+1.23%
608047CHINA OCEAN GP
0.024-0.005-17.24%8.21M214.49K170.01M170.01M7.08B7.08B-22.58%-27.27%-27.27%-17.24%-67.57%-80.17%-69.23%
708483MAX SIGHT GROUP
0.072-0.015-17.24%112.00K8.06K57.60M57.60M800.00M800.00M+18.03%+5.88%-14.66%-5.72%-14.66%-21.41%-5.72%
808115SHANGHAI QINGPU
0.710-0.140-16.47%4.00K2.84K133.08M39.45M187.43M55.56M-4.05%+29.09%+29.09%+57.78%+65.12%+100.00%+65.12%
908296SINO-LIFE GROUP
0.060-0.009-13.04%108.00K6.59K56.70M56.70M945.00M945.00M-7.69%-11.76%-25.00%+9.09%-25.93%-57.14%-29.41%
1008455LAI GROUP
0.020-0.003-13.04%980.00K19.86K16.00M16.00M800.00M800.00M-13.04%-16.67%-20.00%-13.04%-23.08%-31.03%-25.93%
1108203KAISUN HOLDINGS
0.305-0.035-10.29%210.00K63.65K177.94M177.94M583.42M583.42M+1.67%-21.79%-19.74%-21.79%+15.09%+71.35%+34.36%
1208168AMASSE CAPITAL
0.053-0.006-10.17%200.00K10.60K58.30M58.30M1.10B1.10B-7.02%-19.70%-22.06%-8.62%-39.77%-81.07%-44.21%
1308270CHINA CBM
0.450-0.050-10.00%23.13K10.75K175.70M175.70M390.45M390.45M-3.23%-25.00%-25.00%+20.00%-39.19%-50.00%-39.19%
1408096TASTY CONCEPTS
0.091-0.010-9.90%67.50K5.97K17.52M17.52M192.50M192.50M-10.78%-17.27%-28.91%-29.46%-65.00%-54.11%-69.15%
1508305ALLUREFEM HLDG
0.042-0.004-8.70%50.00K2.10K44.10M44.10M1.05B1.05B+2.44%-4.55%-19.23%-31.15%-42.47%-12.50%-41.67%
1608451SUNLIGHT HLDGS
0.082-0.007-7.87%40.00K3.16K65.60M65.60M800.00M800.00M-8.89%-13.68%-24.77%+38.98%-24.77%-24.07%-38.81%
1708118BORTEX GLOBAL
0.072-0.006-7.69%104.00K8.01K36.00M36.00M500.00M500.00M-16.28%-8.86%-28.71%-4.00%-54.43%-80.00%-69.10%
1808241YING KEE TEA
0.185-0.015-7.50%100.00K17.89K66.91M66.91M361.65M361.65M-0.54%-3.14%+5.11%+36.03%-8.87%-20.60%+10.78%
1908480FURNIWEB
0.166-0.012-6.74%432.00K72.24K99.86M99.86M601.57M601.57M-5.14%-10.75%-19.81%-24.55%-48.13%-47.30%-41.75%
2008143GF HEALTHCARE
0.229-0.016-6.53%0.000.00129.08M129.08M563.65M563.65M-15.19%-6.15%+14.50%-13.58%-0.43%+34.71%-8.40%
2108377HARBOUR EQUINE
0.135-0.009-6.25%0.000.0055.23M55.23M409.14M409.14M-15.63%-15.63%-15.63%-25.00%-15.63%-48.08%-23.30%
2208471REACH NEW HLDGS
0.123-0.008-6.11%780.00K96.54K125.46M125.46M1.02B1.02B+13.89%+66.22%+80.88%+50.00%-30.11%-41.71%+28.13%
2308156SINOPHARM TECH
0.111-0.007-5.93%36.00K3.85K20.39M20.39M183.69M183.69M-9.76%+16.84%-9.76%-1.77%-13.95%-70.40%-15.91%
2408100GET HOLDINGS
0.170-0.010-5.56%20.00K3.39K75.56M75.56M444.45M444.45M-20.56%-20.93%-32.00%-50.00%+6.25%-15.00%0.00%
2508379PRIME INTEL
0.108-0.006-5.26%260.00K28.41K86.40M86.40M800.00M800.00M-9.24%-3.57%-7.69%-34.55%-34.15%-16.92%-38.98%
2608437RMH HOLDINGS
0.019-0.001-5.00%272.00K4.97K25.31M25.31M1.33B1.33B-5.00%-17.39%-34.48%-83.62%-77.38%-84.43%-81.55%
2708060GLOBAL LINK
0.097-0.005-4.90%58.74K5.91K31.66M31.66M326.38M326.38M+2.11%+12.79%+42.65%+56.45%+73.21%+56.45%+49.23%
2808446BRIGHTSTAR TECH
0.238-0.012-4.80%900.00K225.90K217.70M217.70M914.72M914.72M+9.17%+27.96%-13.45%+44.24%-60.33%-91.62%-79.83%
2908146GRACEWINE
0.101-0.005-4.72%10.00K1.01K80.86M80.86M800.60M800.60M-4.72%-0.98%-25.74%-32.67%-35.26%-48.99%-35.26%
3008028TIMELESS
0.142-0.007-4.70%700.00K104.22K47.89M47.89M337.29M337.29M-13.41%-11.80%-13.94%-19.32%-30.73%-29.00%-25.26%
3108428CBK HOLDINGS
0.305-0.015-4.69%30.00K9.25K34.15M34.15M111.97M111.97M0.00%-18.67%-11.59%-46.49%-75.79%-38.38%-77.74%
3208519XINXIANG ERA
0.425-0.020-4.49%160.00K68.30K246.45M246.45M579.89M579.89M-11.46%-9.57%-26.72%-34.62%+106.31%+172.44%+46.55%
3308043ATLINKS
0.177-0.008-4.32%5.00K885.0070.80M70.80M400.00M400.00M-1.67%-5.85%-5.35%-10.61%-19.55%-13.24%-11.06%
3408120CH DEMETER FIN
0.046-0.002-4.17%10.52M483.82K41.56M41.56M903.48M903.48M-4.17%-4.17%-19.30%-63.49%-68.49%-68.49%-67.83%
3508069FLYDOO TECH
0.047-0.002-4.08%1.84M85.71K31.99M31.99M680.60M680.60M-6.00%-9.62%-7.84%-6.00%-32.86%-64.66%-40.51%
3608277STEEDORIENTAL
0.193-0.008-3.98%2.00K380.0050.66M50.66M262.47M262.47M-19.58%-44.86%-59.79%-53.49%+37.86%+73.87%+196.92%
3708283ZHONGSHI MINAN
0.098-0.004-3.92%125.00K12.41K196.00M196.00M2.00B2.00B-1.01%-12.50%+58.06%+12.64%-2.00%-46.15%+3.16%
3808131ABC MULTIACTIVE
0.123-0.005-3.91%0.000.0058.53M58.53M475.81M475.81M+9.82%+10.81%+7.89%+4.24%-1.60%+156.25%-3.91%
3908452FY FINANCIAL
0.250-0.010-3.85%22.00K5.63K89.84M22.46M359.34M89.84M-13.79%-48.45%-60.32%+2.04%0.00%-37.50%-32.43%
4008026CB GLOBAL
0.275-0.010-3.51%0.000.00400.74M400.74M1.46B1.46B-3.51%-3.51%-17.91%-5.17%-40.86%-53.39%-45.00%
4108473MI MING MART
0.118-0.004-3.28%210.00K24.44K132.16M132.16M1.12B1.12B-4.84%-1.67%-0.84%-12.59%-9.23%-22.88%-9.23%
4208545AMUSE GROUP
0.031-0.001-3.13%3.22M102.58K36.96M36.96M1.19B1.19B+3.33%-3.13%-6.06%-6.06%+10.71%+19.23%+10.71%
4308500ICONCULTURE
0.660-0.020-2.94%106.00K71.12K285.12M285.12M432.00M432.00M-8.33%+28.16%+107.87%+69.23%+33.33%+151.43%+28.16%
4408606KINETIX SYSTEMS
0.070-0.002-2.78%0.000.00101.21M101.21M1.45B1.45B-7.89%-4.11%+2.94%+11.11%-25.53%-53.33%-24.73%
4508472LAPCO HOLDINGS
0.730-0.020-2.67%4.75K3.40K70.08M70.08M96.00M96.00M0.00%-5.19%+17.74%+40.38%-2.34%-17.98%+2.46%
4608490NICHE-TECH SEMI
0.146-0.004-2.67%5.00K730.00103.00M103.00M705.50M705.50M-3.95%-12.05%-8.75%0.00%+8.15%-15.61%+5.04%
4708418OPTIMA AUTO
0.740-0.020-2.63%114.00K84.02K629.00M629.00M850.00M850.00M-6.33%-5.13%-6.33%+7.25%+32.14%-11.90%+45.10%
4808196FUTIAN HOLDINGS
0.077-0.002-2.53%264.00K20.42K24.59M24.59M319.37M319.37M-47.62%-67.37%-69.80%-77.13%-76.43%-89.00%-72.17%
4908616SUNRAY ENG GP
0.040-0.001-2.44%70.00K2.83K40.00M40.00M1.00B1.00B-2.44%-9.09%-2.44%-4.76%-9.09%-37.50%-4.76%
5008063GLOBAL M HLDG
0.041-0.001-2.38%25.00K965.0020.94M20.94M510.79M510.79M-2.38%-2.38%+2.50%-2.38%-28.07%-21.15%-22.64%