OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108340ZIJING INTL FIN0.080-0.025-23.81%8.58M705.28K43.01M43.01M537.60M537.60M-43.66%-42.45%-47.02%-48.39%-36.34%-45.14%-42.10%
208187JIMU GROUP0.300-0.080-21.05%110.00K34.08K32.50M32.50M108.35M108.35M+3.45%-23.08%-22.08%-50.00%+45.63%+34.53%-1.64%
308070KEEN OCEAN0.200-0.045-18.37%20.00K4.00K40.00M40.00M200.00M200.00M-18.37%-18.37%-23.08%-28.57%-32.20%-16.67%-23.08%
408059GLORY FLAME0.010-0.002-16.67%520.00K5.81K10.11M10.11M1.01B1.01B-37.50%-33.33%-41.18%-28.57%-33.33%-41.18%-56.52%
508668YING HAI GROUP0.102-0.018-15.00%20.00K2.00K122.40M122.40M1.20B1.20B-23.31%-23.31%-8.93%-15.00%-13.56%-38.92%-13.56%
608029IMPERIUM FIN GP0.061-0.009-12.86%320.00K21.95K142.37M142.37M2.33B2.33B-11.59%+12.96%-14.08%-44.04%-26.51%+0.55%-8.96%
708341AESO HOLDING0.138-0.019-12.10%10.00K1.38K11.04M11.04M80.00M80.00M-12.10%-12.10%-13.75%+5.34%-9.80%-29.59%-42.50%
808293SINGASIA HLDG0.063-0.008-11.27%220.00K12.76K13.55M13.55M215.04M215.04M-11.27%-19.23%-21.25%-40.75%-41.67%-73.00%-44.58%
908037CH BIOTECH SER0.315-0.040-11.27%20.00K6.23K307.36M307.36M975.73M975.73M-17.11%-19.23%-28.41%-10.00%-44.74%-52.27%-59.09%
1008018FINSOFT FIN0.071-0.009-11.25%1.20M85.97K35.80M35.80M504.23M504.23M-2.74%+4.41%-10.13%-2.74%-32.38%-26.04%-20.89%
1108132CENTURY EN INTL0.049-0.006-10.91%45.00K2.05K132.03M132.03M2.69B2.69B-23.44%-25.76%-38.75%-57.39%-55.86%-57.39%-52.88%
1208047CHINA OCEAN GP0.033-0.004-10.81%13.61M431.39K233.76M233.76M7.08B7.08B+50.00%+43.48%+37.50%-19.51%-53.52%-70.80%-57.69%
1308365HATCHER GROUP0.310-0.035-10.14%7.00K2.12K13.27M13.27M42.82M42.82M-16.22%-32.61%-35.42%-53.73%-67.37%-88.62%-67.37%
1408087CHINA 33MEDIA0.100-0.010-9.09%0.000.0017.28M17.28M172.80M172.80M-9.09%-9.09%-1.96%-33.33%+6.38%-33.33%-20.00%
1508510TOPSTANDARDCORP0.120-0.012-9.09%0.000.0019.91M19.91M165.89M165.89M-9.09%-9.09%+4.35%+12.15%-26.83%-77.78%-36.84%
1608283ZHONGSHI MINAN0.071-0.007-8.97%255.00K19.01K142.00M142.00M2.00B2.00B-12.35%-20.22%-27.55%-5.33%-17.44%-62.43%-25.26%
1708431HAO BAI INTL0.137-0.013-8.67%409.00K55.68K42.40M42.40M309.51M309.51M-8.67%+2.24%-18.45%-19.41%-33.82%-35.38%-23.03%
1808113V&V TECH0.053-0.005-8.62%240.00K12.90K51.36M51.36M969.08M969.08M-11.67%-10.17%-23.19%-20.90%-24.29%-60.74%-32.05%
1908480FURNIWEB0.129-0.012-8.51%528.00K70.56K77.60M77.60M601.57M601.57M-19.38%-14.00%-22.29%-35.50%-48.40%-58.39%-54.74%
2008363SDM EDUCATION0.130-0.012-8.45%6.00K780.0089.23M89.23M686.40M686.40M-35.00%-23.53%-41.96%-27.78%+34.02%+78.08%+96.97%
2108076SING LEE0.011-0.001-8.33%25.00K295.0014.49M14.49M1.32B1.32B0.00%-21.43%0.00%-21.43%-31.25%-38.89%-15.38%
2208146GRACEWINE0.088-0.008-8.33%40.00K3.55K70.45M70.45M800.60M800.60M-10.20%0.00%-12.87%-36.69%-46.67%-51.11%-43.59%
2308257GENES TECH0.048-0.004-7.69%2.41M115.83K48.00M48.00M1.00B1.00B-14.29%-17.24%-21.31%-7.69%-9.43%-57.52%-29.41%
2408430C&N HOLDINGS0.110-0.008-6.78%50.00K5.54K18.35M18.35M166.84M166.84M-13.39%-23.08%-23.08%-37.14%-54.92%-69.44%-54.73%
2508425HING MING HLDGS0.043-0.003-6.52%36.00K1.58K16.17M16.17M376.00M376.00M-6.52%-21.82%-23.21%-72.26%-72.61%-77.13%-75.29%
2608429SV VISION0.030-0.002-6.25%15.00K480.0014.40M14.40M480.00M480.00M-6.25%-6.25%-11.76%-23.08%-14.29%-49.15%-14.29%
2708659YIK WO INTL0.650-0.040-5.80%15.00K9.90K486.51M486.51M748.48M748.48M-4.41%-10.96%-10.96%-7.14%-2.99%-1.52%-8.45%
2808103HMVOD0.530-0.030-5.36%43.50K23.54K68.61M68.61M129.45M129.45M-1.85%-11.67%-19.70%-43.01%-43.01%+11.58%-52.25%
2908416HM INTL HLDGS0.106-0.006-5.36%115.00K11.93K44.67M44.67M421.42M421.42M-6.19%-13.11%-24.82%-18.46%+100.00%+17.78%+41.33%
3008206S ROBOT EDU0.019-0.001-5.00%58.00K1.25K36.02M36.02M1.90B1.90B+18.75%+11.76%+26.67%+46.15%+11.76%-38.71%-5.00%
3108456MANSION INTL0.119-0.006-4.80%40.00K4.74K25.17M25.17M211.52M211.52M-7.03%-17.36%-13.77%-33.89%-40.50%-52.02%-35.68%
3208069FLYDOO TECH0.041-0.002-4.65%1.30M51.31K27.90M27.90M680.60M680.60M+5.13%-2.38%-12.77%-21.15%-18.00%-64.66%-48.10%
3308021WLS HOLDINGS0.021-0.001-4.55%590.00K12.03K301.71M301.71M14.37B14.37B0.00%+16.67%-8.70%-19.23%-19.23%-60.38%-43.24%
3408307MEDICSKIN0.210-0.010-4.55%0.000.0083.31M83.31M396.74M396.74M+5.00%0.00%+5.00%0.00%+17.98%+41.89%+16.67%
3508148WUXI LIFE-NEW0.138-0.006-4.17%20.00K2.76K52.69M52.69M381.79M381.79M-4.83%-4.83%+3.50%+0.98%+0.98%-62.70%-21.89%
3608036EBROKER GROUP0.050-0.002-3.85%130.00K6.63K61.50M61.50M1.23B1.23B-16.67%-21.88%-23.08%-37.50%-38.27%-41.18%-39.02%
3708472LAPCO HOLDINGS1.020-0.040-3.77%248.40K246.54K97.92M97.92M96.00M96.00M+45.71%+45.71%+39.73%+39.73%+24.39%+20.71%+43.16%
3808357REPUBLIC HC0.077-0.003-3.75%0.000.0048.05M48.05M624.00M624.00M-11.49%-14.44%-15.38%-15.38%-18.95%-57.22%-16.30%
3908205JIAODA WITHUB0.159-0.006-3.64%28.00K5.06K76.32M20.99M480.00M132.00M-23.92%-31.17%-22.82%+13.57%-53.91%+6.00%+6.00%
4008511MIN FU INTL0.028-0.001-3.45%8.94M241.76K20.16M20.16M719.89M719.89M0.00%0.00%-6.67%-9.68%-3.45%-76.07%-41.67%
4108226KOALA FIN GP0.128-0.004-3.03%0.000.0053.44M53.44M417.50M417.50M-4.48%-4.48%-6.57%+7.56%-2.29%-18.47%-13.51%
4208646CHINA HONGGUANG0.242-0.007-2.81%75.00K18.15K111.08M111.08M458.99M458.99M+2.98%+18.63%+23.47%+10.50%+6.14%-23.17%-5.10%
4308156SINOPHARM TECH0.106-0.003-2.75%0.000.0019.47M19.47M183.69M183.69M0.00%+9.28%-4.50%-7.83%-15.20%-61.45%-19.70%
4408402PLATEAU TL0.146-0.004-2.67%1.53M216.51K70.08M70.08M480.01M480.01M-8.75%-21.08%-12.05%-2.67%-52.13%-89.86%-77.19%
4508133JISHENG GP HLDG0.415-0.010-2.35%0.000.0015.85M15.85M38.18M38.18M-13.54%-18.63%-17.00%-24.55%-23.15%-52.84%-43.92%
4608368CREATIVE CHINA0.850-0.020-2.30%80.00K67.90K491.13M491.13M577.80M577.80M0.00%+1.19%-2.30%-5.56%+34.92%+63.46%+57.41%
4708136IMS GROUP0.043-0.001-2.27%870.00K36.56K43.00M43.00M1.00B1.00B-2.27%-6.52%-12.24%+2.38%+19.44%+26.47%+7.50%
4808017TRADEGO0.220-0.005-2.22%24.00K5.27K132.00M132.00M600.00M600.00M-7.56%-7.95%-13.73%-11.29%-20.58%-37.50%-28.34%
4908081HANG TAI YUE GP0.048-0.001-2.04%210.00K9.91K247.49M247.49M5.16B5.16B-5.88%-5.88%-4.00%-20.00%-50.00%-51.52%-46.67%
5008120CH DEMETER FIN0.051-0.001-1.92%10.07M513.61K46.08M46.08M903.48M903.48M+6.25%+4.08%+10.87%+4.08%-63.83%-61.07%-64.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108340ZIJING INTL FIN
0.080-0.025-23.81%8.58M705.28K43.01M43.01M537.60M537.60M-43.66%-42.45%-47.02%-48.39%-36.34%-45.14%-42.10%
208187JIMU GROUP
0.300-0.080-21.05%110.00K34.08K32.50M32.50M108.35M108.35M+3.45%-23.08%-22.08%-50.00%+45.63%+34.53%-1.64%
308070KEEN OCEAN
0.200-0.045-18.37%20.00K4.00K40.00M40.00M200.00M200.00M-18.37%-18.37%-23.08%-28.57%-32.20%-16.67%-23.08%
408059GLORY FLAME
0.010-0.002-16.67%520.00K5.81K10.11M10.11M1.01B1.01B-37.50%-33.33%-41.18%-28.57%-33.33%-41.18%-56.52%
508668YING HAI GROUP
0.102-0.018-15.00%20.00K2.00K122.40M122.40M1.20B1.20B-23.31%-23.31%-8.93%-15.00%-13.56%-38.92%-13.56%
608029IMPERIUM FIN GP
0.061-0.009-12.86%320.00K21.95K142.37M142.37M2.33B2.33B-11.59%+12.96%-14.08%-44.04%-26.51%+0.55%-8.96%
708341AESO HOLDING
0.138-0.019-12.10%10.00K1.38K11.04M11.04M80.00M80.00M-12.10%-12.10%-13.75%+5.34%-9.80%-29.59%-42.50%
808293SINGASIA HLDG
0.063-0.008-11.27%220.00K12.76K13.55M13.55M215.04M215.04M-11.27%-19.23%-21.25%-40.75%-41.67%-73.00%-44.58%
908037CH BIOTECH SER
0.315-0.040-11.27%20.00K6.23K307.36M307.36M975.73M975.73M-17.11%-19.23%-28.41%-10.00%-44.74%-52.27%-59.09%
1008018FINSOFT FIN
0.071-0.009-11.25%1.20M85.97K35.80M35.80M504.23M504.23M-2.74%+4.41%-10.13%-2.74%-32.38%-26.04%-20.89%
1108132CENTURY EN INTL
0.049-0.006-10.91%45.00K2.05K132.03M132.03M2.69B2.69B-23.44%-25.76%-38.75%-57.39%-55.86%-57.39%-52.88%
1208047CHINA OCEAN GP
0.033-0.004-10.81%13.61M431.39K233.76M233.76M7.08B7.08B+50.00%+43.48%+37.50%-19.51%-53.52%-70.80%-57.69%
1308365HATCHER GROUP
0.310-0.035-10.14%7.00K2.12K13.27M13.27M42.82M42.82M-16.22%-32.61%-35.42%-53.73%-67.37%-88.62%-67.37%
1408087CHINA 33MEDIA
0.100-0.010-9.09%0.000.0017.28M17.28M172.80M172.80M-9.09%-9.09%-1.96%-33.33%+6.38%-33.33%-20.00%
1508510TOPSTANDARDCORP
0.120-0.012-9.09%0.000.0019.91M19.91M165.89M165.89M-9.09%-9.09%+4.35%+12.15%-26.83%-77.78%-36.84%
1608283ZHONGSHI MINAN
0.071-0.007-8.97%255.00K19.01K142.00M142.00M2.00B2.00B-12.35%-20.22%-27.55%-5.33%-17.44%-62.43%-25.26%
1708431HAO BAI INTL
0.137-0.013-8.67%409.00K55.68K42.40M42.40M309.51M309.51M-8.67%+2.24%-18.45%-19.41%-33.82%-35.38%-23.03%
1808113V&V TECH
0.053-0.005-8.62%240.00K12.90K51.36M51.36M969.08M969.08M-11.67%-10.17%-23.19%-20.90%-24.29%-60.74%-32.05%
1908480FURNIWEB
0.129-0.012-8.51%528.00K70.56K77.60M77.60M601.57M601.57M-19.38%-14.00%-22.29%-35.50%-48.40%-58.39%-54.74%
2008363SDM EDUCATION
0.130-0.012-8.45%6.00K780.0089.23M89.23M686.40M686.40M-35.00%-23.53%-41.96%-27.78%+34.02%+78.08%+96.97%
2108076SING LEE
0.011-0.001-8.33%25.00K295.0014.49M14.49M1.32B1.32B0.00%-21.43%0.00%-21.43%-31.25%-38.89%-15.38%
2208146GRACEWINE
0.088-0.008-8.33%40.00K3.55K70.45M70.45M800.60M800.60M-10.20%0.00%-12.87%-36.69%-46.67%-51.11%-43.59%
2308257GENES TECH
0.048-0.004-7.69%2.41M115.83K48.00M48.00M1.00B1.00B-14.29%-17.24%-21.31%-7.69%-9.43%-57.52%-29.41%
2408430C&N HOLDINGS
0.110-0.008-6.78%50.00K5.54K18.35M18.35M166.84M166.84M-13.39%-23.08%-23.08%-37.14%-54.92%-69.44%-54.73%
2508425HING MING HLDGS
0.043-0.003-6.52%36.00K1.58K16.17M16.17M376.00M376.00M-6.52%-21.82%-23.21%-72.26%-72.61%-77.13%-75.29%
2608429SV VISION
0.030-0.002-6.25%15.00K480.0014.40M14.40M480.00M480.00M-6.25%-6.25%-11.76%-23.08%-14.29%-49.15%-14.29%
2708659YIK WO INTL
0.650-0.040-5.80%15.00K9.90K486.51M486.51M748.48M748.48M-4.41%-10.96%-10.96%-7.14%-2.99%-1.52%-8.45%
2808103HMVOD
0.530-0.030-5.36%43.50K23.54K68.61M68.61M129.45M129.45M-1.85%-11.67%-19.70%-43.01%-43.01%+11.58%-52.25%
2908416HM INTL HLDGS
0.106-0.006-5.36%115.00K11.93K44.67M44.67M421.42M421.42M-6.19%-13.11%-24.82%-18.46%+100.00%+17.78%+41.33%
3008206S ROBOT EDU
0.019-0.001-5.00%58.00K1.25K36.02M36.02M1.90B1.90B+18.75%+11.76%+26.67%+46.15%+11.76%-38.71%-5.00%
3108456MANSION INTL
0.119-0.006-4.80%40.00K4.74K25.17M25.17M211.52M211.52M-7.03%-17.36%-13.77%-33.89%-40.50%-52.02%-35.68%
3208069FLYDOO TECH
0.041-0.002-4.65%1.30M51.31K27.90M27.90M680.60M680.60M+5.13%-2.38%-12.77%-21.15%-18.00%-64.66%-48.10%
3308021WLS HOLDINGS
0.021-0.001-4.55%590.00K12.03K301.71M301.71M14.37B14.37B0.00%+16.67%-8.70%-19.23%-19.23%-60.38%-43.24%
3408307MEDICSKIN
0.210-0.010-4.55%0.000.0083.31M83.31M396.74M396.74M+5.00%0.00%+5.00%0.00%+17.98%+41.89%+16.67%
3508148WUXI LIFE-NEW
0.138-0.006-4.17%20.00K2.76K52.69M52.69M381.79M381.79M-4.83%-4.83%+3.50%+0.98%+0.98%-62.70%-21.89%
3608036EBROKER GROUP
0.050-0.002-3.85%130.00K6.63K61.50M61.50M1.23B1.23B-16.67%-21.88%-23.08%-37.50%-38.27%-41.18%-39.02%
3708472LAPCO HOLDINGS
1.020-0.040-3.77%248.40K246.54K97.92M97.92M96.00M96.00M+45.71%+45.71%+39.73%+39.73%+24.39%+20.71%+43.16%
3808357REPUBLIC HC
0.077-0.003-3.75%0.000.0048.05M48.05M624.00M624.00M-11.49%-14.44%-15.38%-15.38%-18.95%-57.22%-16.30%
3908205JIAODA WITHUB
0.159-0.006-3.64%28.00K5.06K76.32M20.99M480.00M132.00M-23.92%-31.17%-22.82%+13.57%-53.91%+6.00%+6.00%
4008511MIN FU INTL
0.028-0.001-3.45%8.94M241.76K20.16M20.16M719.89M719.89M0.00%0.00%-6.67%-9.68%-3.45%-76.07%-41.67%
4108226KOALA FIN GP
0.128-0.004-3.03%0.000.0053.44M53.44M417.50M417.50M-4.48%-4.48%-6.57%+7.56%-2.29%-18.47%-13.51%
4208646CHINA HONGGUANG
0.242-0.007-2.81%75.00K18.15K111.08M111.08M458.99M458.99M+2.98%+18.63%+23.47%+10.50%+6.14%-23.17%-5.10%
4308156SINOPHARM TECH
0.106-0.003-2.75%0.000.0019.47M19.47M183.69M183.69M0.00%+9.28%-4.50%-7.83%-15.20%-61.45%-19.70%
4408402PLATEAU TL
0.146-0.004-2.67%1.53M216.51K70.08M70.08M480.01M480.01M-8.75%-21.08%-12.05%-2.67%-52.13%-89.86%-77.19%
4508133JISHENG GP HLDG
0.415-0.010-2.35%0.000.0015.85M15.85M38.18M38.18M-13.54%-18.63%-17.00%-24.55%-23.15%-52.84%-43.92%
4608368CREATIVE CHINA
0.850-0.020-2.30%80.00K67.90K491.13M491.13M577.80M577.80M0.00%+1.19%-2.30%-5.56%+34.92%+63.46%+57.41%
4708136IMS GROUP
0.043-0.001-2.27%870.00K36.56K43.00M43.00M1.00B1.00B-2.27%-6.52%-12.24%+2.38%+19.44%+26.47%+7.50%
4808017TRADEGO
0.220-0.005-2.22%24.00K5.27K132.00M132.00M600.00M600.00M-7.56%-7.95%-13.73%-11.29%-20.58%-37.50%-28.34%
4908081HANG TAI YUE GP
0.048-0.001-2.04%210.00K9.91K247.49M247.49M5.16B5.16B-5.88%-5.88%-4.00%-20.00%-50.00%-51.52%-46.67%
5008120CH DEMETER FIN
0.051-0.001-1.92%10.07M513.61K46.08M46.08M903.48M903.48M+6.25%+4.08%+10.87%+4.08%-63.83%-61.07%-64.34%