OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108340ZIJING INTL FIN0.105-0.034-24.46%2.58M299.90K56.45M56.45M537.60M537.60M-23.91%-27.08%-29.05%-28.00%-20.35%-28.00%-24.01%
208333ASTRUM FIN0.305-0.095-23.75%10.00K3.00K29.28M29.28M96.00M96.00M-32.22%-35.11%-35.11%-40.20%-39.00%-44.55%-39.00%
308448UNI PRINTSHOP0.046-0.014-23.33%860.00K41.36K22.95M22.95M499.00M499.00M-19.30%-19.30%-29.23%-37.84%-64.34%-63.78%-65.15%
408221GAOYU FINANCE0.061-0.015-19.74%15.50M1.03M122.00M122.00M2.00B2.00B-16.44%+45.24%+154.17%+205.00%+64.86%+35.56%+144.00%
508613ORIENTAL PAY0.101-0.019-15.83%50.00K5.10K191.71M191.71M1.90B1.90B-15.83%-15.13%-10.62%-21.09%-31.76%-43.89%+17.44%
608160GOLDWAY EDU0.150-0.028-15.73%204.00K34.80K21.79M21.79M145.27M145.27M-4.46%-12.28%-21.05%-10.45%-27.27%-65.42%-16.67%
708079WISDOMCOME GP0.021-0.003-12.50%2.70M57.46K10.89M10.89M518.64M518.64M-25.00%-36.36%-32.26%-40.00%-46.15%-70.42%-72.73%
808363SDM EDUCATION0.142-0.020-12.35%612.00K91.80K97.47M97.47M686.40M686.40M-29.00%-16.47%-37.44%-21.11%+9.23%+94.52%+115.15%
908337DIRECTEL0.080-0.011-12.09%10.00K800.0014.79M14.79M184.88M184.88M-12.09%-12.09%-12.09%-28.57%-55.56%-45.95%-38.93%
1008013ECI TECH0.047-0.006-11.32%180.00K8.54K75.20M75.20M1.60B1.60B-7.84%-6.00%-9.62%+62.07%+51.61%+4.44%+51.61%
1108091OOH HOLDINGS0.026-0.003-10.34%250.00K6.25K18.72M18.72M720.00M720.00M-10.34%-29.73%-33.33%-27.78%-27.78%-10.34%-35.00%
1208128CHYY GP0.035-0.004-10.26%352.00K12.57K158.44M158.44M4.53B4.53B-7.89%-25.53%-25.53%-30.00%-36.36%-30.00%-45.31%
1308295KINGWISOFT TECH0.063-0.007-10.00%700.00K43.80K300.89M300.89M4.78B4.78B-1.56%-8.70%+12.50%+31.25%+85.29%+14.55%+117.24%
1408402PLATEAU TL0.150-0.016-9.64%270.00K41.57K72.00M72.00M480.01M480.01M-9.09%-23.08%+2.04%-2.60%-50.82%-90.07%-76.56%
1508162LOCO HK0.380-0.040-9.52%1.08M410.35K315.17M315.17M829.40M829.40M+7.04%0.00%+20.63%+107.65%+100.00%+55.10%+102.13%
1608527JLOGO HLDGS0.168-0.017-9.19%50.00K8.44K84.00M84.00M500.00M500.00M-16.00%-15.58%-20.00%-25.00%-58.00%-74.93%-53.33%
1708668YING HAI GROUP0.120-0.012-9.09%20.00K2.40K144.00M144.00M1.20B1.20B-9.77%-9.77%+7.14%0.00%+1.69%-28.14%+1.69%
1808262SUPER STRONG0.024-0.002-7.69%170.00K4.18K19.10M19.10M795.94M795.94M-11.11%-11.11%-7.69%-40.00%-22.58%-85.88%-56.36%
1908071CH NETCOMTECH0.013-0.001-7.14%1.000.0060.92M60.92M4.69B4.69B-7.14%-18.75%-23.53%-43.48%-40.91%-55.17%-43.48%
2008375VERTICAL INT'L0.143-0.011-7.14%40.00K5.72K41.18M41.18M288.00M288.00M-5.30%-5.30%-8.92%-16.37%-48.93%-17.34%-47.04%
2108168AMASSE CAPITAL0.052-0.004-7.14%70.00K3.68K57.20M57.20M1.10B1.10B-11.86%+4.00%-11.86%-23.53%-8.77%-77.19%-45.26%
2208036EBROKER GROUP0.052-0.004-7.14%110.00K5.75K63.96M63.96M1.23B1.23B-16.13%-21.21%-20.00%-35.00%-35.80%-38.82%-36.59%
2308360AL GROUP0.680-0.050-6.85%84.00K57.84K244.99M244.99M360.27M360.27M-4.23%-12.82%-12.82%-5.56%0.00%-58.79%-20.00%
2408132CENTURY EN INTL0.055-0.004-6.78%1.41M71.89K148.20M148.20M2.69B2.69B-14.06%-17.91%-31.25%-52.17%-50.45%-52.59%-47.12%
2508271GDC0.057-0.004-6.56%1.10M55.00K85.69M85.69M1.50B1.50B-5.00%-8.06%-20.83%-18.57%-18.57%-28.75%-32.94%
2608139CHANGAN RH1.000-0.070-6.54%1.50K1.50K38.40M38.40M38.40M38.40M-9.09%-10.71%-31.03%-23.08%-31.03%-5.66%-23.08%
2708147MILLENNIUM PG0.290-0.020-6.45%144.00K43.52K41.58M41.58M143.39M143.39M-12.12%-14.71%-10.77%-6.45%+48.72%+110.14%+56.76%
2808418OPTIMA AUTO0.600-0.040-6.25%138.00K80.10K510.00M510.00M850.00M850.00M+1.69%-7.69%-21.05%-25.00%-3.23%-34.78%+17.65%
2908425HING MING HLDGS0.046-0.003-6.12%1.08M46.06K17.30M17.30M376.00M376.00M-13.21%-17.86%-16.36%-70.32%-70.70%-75.79%-73.56%
3008220BINGO GROUP1.460-0.090-5.81%111.50K168.74K149.86M149.86M102.64M102.64M+16.80%+21.67%+32.73%+17.74%+108.57%+386.67%+94.67%
3108223ZYY2.810-0.170-5.70%360.00K1.01M1.21B1.21B430.00M430.00M+11.07%+5.24%+63.37%+80.13%+13.77%+116.15%+54.40%
3208521WEBX INTL HLDGS0.850-0.050-5.56%330.00K280.55K489.60M489.60M576.00M576.00M-3.41%+6.25%+18.06%+226.92%+226.92%+150.00%+169.84%
3308612WORLD SUPER0.017-0.001-5.56%0.000.0014.69M14.69M864.00M864.00M0.00%-5.56%-10.53%-26.09%-41.38%-86.18%-34.62%
3408007GLOBALSTRAT0.037-0.002-5.13%220.00K8.35K16.87M16.87M455.86M455.86M-17.78%-17.78%-30.19%-50.67%-39.34%-90.39%-96.54%
3508103HMVOD0.560-0.030-5.08%529.50K299.45K72.49M72.49M129.45M129.45M+3.70%-6.67%-12.50%-39.78%-39.78%+17.89%-49.55%
3608125ROYAL CEN RES0.113-0.006-5.04%136.00K15.94K25.51M25.51M225.76M225.76M-24.16%-28.93%-33.14%-36.16%-61.03%-51.74%-62.33%
3708112CORNERSTONE FIN0.190-0.010-5.00%24.00K4.56K43.59M43.59M229.42M229.42M-7.32%-7.32%-15.56%-42.42%-55.81%-49.33%-49.33%
3808206S ROBOT EDU0.020-0.001-4.76%2.38M50.36K37.91M37.91M1.90B1.90B+17.65%+11.11%+33.33%+53.85%+33.33%-28.57%0.00%
3908471REACH NEW HLDGS0.127-0.006-4.51%980.00K125.35K129.54M129.54M1.02B1.02B-11.19%-14.77%-3.05%+54.88%-28.25%-34.54%+32.29%
4008552SK TARGET5.350-0.250-4.46%19.80K105.88K87.48M87.48M16.35M16.35M-2.73%-2.73%-2.73%-2.73%-2.73%-2.73%-2.73%
4108598VISION INT HLDG0.680-0.030-4.23%100.00K68.00K921.06M921.06M1.35B1.35B-4.23%-3.55%-3.55%-3.55%-3.55%-3.55%-3.55%
4208275CHINA NEW CONS0.118-0.005-4.07%6.12M753.24K56.64M56.64M480.00M480.00M-4.84%-15.71%+7.27%-26.71%-53.73%-71.57%-42.44%
4308148WUXI LIFE-NEW0.144-0.006-4.00%81.50K12.18K54.98M54.98M381.79M381.79M+18.03%-12.73%+2.37%+5.37%+10.77%-61.77%-18.49%
4408350WELL LINK SEC0.170-0.007-3.95%48.00K7.51K136.00M136.00M800.00M800.00M-4.49%+3.03%-1.16%-17.48%-38.18%-52.78%-44.26%
4508609EGGRICULTURE0.520-0.020-3.70%0.000.00260.00M260.00M500.00M500.00M+15.56%+7.22%+11.83%+73.33%+96.23%+115.77%+67.74%
4608238WINTO GROUP0.053-0.002-3.64%2.14M112.56K39.56M39.56M746.50M746.50M-10.17%-7.02%-11.67%-7.02%-24.29%-98.30%+20.45%
4708092ITE HOLDINGS0.027-0.001-3.57%1.33M36.66K24.99M24.99M925.51M925.51M-3.57%+3.85%0.00%+12.50%+12.50%+17.39%+3.85%
4808430C&N HOLDINGS0.118-0.004-3.28%160.00K17.46K19.69M19.69M166.84M166.84M-15.71%-17.48%-17.48%-28.48%-51.64%-67.22%-51.44%
4908049JILIN CHANGLONG1.270-0.040-3.05%28.00K36.08K711.52M219.08M560.25M172.50M-2.31%-0.78%-6.62%-10.65%-22.15%-1.66%-19.18%
5008371TASTEGOURMET GP1.310-0.040-2.96%28.00K37.08K497.15M497.15M379.50M379.50M-1.21%-1.21%-8.13%-11.84%-6.83%-0.68%-4.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108340ZIJING INTL FIN
0.105-0.034-24.46%2.58M299.90K56.45M56.45M537.60M537.60M-23.91%-27.08%-29.05%-28.00%-20.35%-28.00%-24.01%
208333ASTRUM FIN
0.305-0.095-23.75%10.00K3.00K29.28M29.28M96.00M96.00M-32.22%-35.11%-35.11%-40.20%-39.00%-44.55%-39.00%
308448UNI PRINTSHOP
0.046-0.014-23.33%860.00K41.36K22.95M22.95M499.00M499.00M-19.30%-19.30%-29.23%-37.84%-64.34%-63.78%-65.15%
408221GAOYU FINANCE
0.061-0.015-19.74%15.50M1.03M122.00M122.00M2.00B2.00B-16.44%+45.24%+154.17%+205.00%+64.86%+35.56%+144.00%
508613ORIENTAL PAY
0.101-0.019-15.83%50.00K5.10K191.71M191.71M1.90B1.90B-15.83%-15.13%-10.62%-21.09%-31.76%-43.89%+17.44%
608160GOLDWAY EDU
0.150-0.028-15.73%204.00K34.80K21.79M21.79M145.27M145.27M-4.46%-12.28%-21.05%-10.45%-27.27%-65.42%-16.67%
708079WISDOMCOME GP
0.021-0.003-12.50%2.70M57.46K10.89M10.89M518.64M518.64M-25.00%-36.36%-32.26%-40.00%-46.15%-70.42%-72.73%
808363SDM EDUCATION
0.142-0.020-12.35%612.00K91.80K97.47M97.47M686.40M686.40M-29.00%-16.47%-37.44%-21.11%+9.23%+94.52%+115.15%
908337DIRECTEL
0.080-0.011-12.09%10.00K800.0014.79M14.79M184.88M184.88M-12.09%-12.09%-12.09%-28.57%-55.56%-45.95%-38.93%
1008013ECI TECH
0.047-0.006-11.32%180.00K8.54K75.20M75.20M1.60B1.60B-7.84%-6.00%-9.62%+62.07%+51.61%+4.44%+51.61%
1108091OOH HOLDINGS
0.026-0.003-10.34%250.00K6.25K18.72M18.72M720.00M720.00M-10.34%-29.73%-33.33%-27.78%-27.78%-10.34%-35.00%
1208128CHYY GP
0.035-0.004-10.26%352.00K12.57K158.44M158.44M4.53B4.53B-7.89%-25.53%-25.53%-30.00%-36.36%-30.00%-45.31%
1308295KINGWISOFT TECH
0.063-0.007-10.00%700.00K43.80K300.89M300.89M4.78B4.78B-1.56%-8.70%+12.50%+31.25%+85.29%+14.55%+117.24%
1408402PLATEAU TL
0.150-0.016-9.64%270.00K41.57K72.00M72.00M480.01M480.01M-9.09%-23.08%+2.04%-2.60%-50.82%-90.07%-76.56%
1508162LOCO HK
0.380-0.040-9.52%1.08M410.35K315.17M315.17M829.40M829.40M+7.04%0.00%+20.63%+107.65%+100.00%+55.10%+102.13%
1608527JLOGO HLDGS
0.168-0.017-9.19%50.00K8.44K84.00M84.00M500.00M500.00M-16.00%-15.58%-20.00%-25.00%-58.00%-74.93%-53.33%
1708668YING HAI GROUP
0.120-0.012-9.09%20.00K2.40K144.00M144.00M1.20B1.20B-9.77%-9.77%+7.14%0.00%+1.69%-28.14%+1.69%
1808262SUPER STRONG
0.024-0.002-7.69%170.00K4.18K19.10M19.10M795.94M795.94M-11.11%-11.11%-7.69%-40.00%-22.58%-85.88%-56.36%
1908071CH NETCOMTECH
0.013-0.001-7.14%1.000.0060.92M60.92M4.69B4.69B-7.14%-18.75%-23.53%-43.48%-40.91%-55.17%-43.48%
2008375VERTICAL INT'L
0.143-0.011-7.14%40.00K5.72K41.18M41.18M288.00M288.00M-5.30%-5.30%-8.92%-16.37%-48.93%-17.34%-47.04%
2108168AMASSE CAPITAL
0.052-0.004-7.14%70.00K3.68K57.20M57.20M1.10B1.10B-11.86%+4.00%-11.86%-23.53%-8.77%-77.19%-45.26%
2208036EBROKER GROUP
0.052-0.004-7.14%110.00K5.75K63.96M63.96M1.23B1.23B-16.13%-21.21%-20.00%-35.00%-35.80%-38.82%-36.59%
2308360AL GROUP
0.680-0.050-6.85%84.00K57.84K244.99M244.99M360.27M360.27M-4.23%-12.82%-12.82%-5.56%0.00%-58.79%-20.00%
2408132CENTURY EN INTL
0.055-0.004-6.78%1.41M71.89K148.20M148.20M2.69B2.69B-14.06%-17.91%-31.25%-52.17%-50.45%-52.59%-47.12%
2508271GDC
0.057-0.004-6.56%1.10M55.00K85.69M85.69M1.50B1.50B-5.00%-8.06%-20.83%-18.57%-18.57%-28.75%-32.94%
2608139CHANGAN RH
1.000-0.070-6.54%1.50K1.50K38.40M38.40M38.40M38.40M-9.09%-10.71%-31.03%-23.08%-31.03%-5.66%-23.08%
2708147MILLENNIUM PG
0.290-0.020-6.45%144.00K43.52K41.58M41.58M143.39M143.39M-12.12%-14.71%-10.77%-6.45%+48.72%+110.14%+56.76%
2808418OPTIMA AUTO
0.600-0.040-6.25%138.00K80.10K510.00M510.00M850.00M850.00M+1.69%-7.69%-21.05%-25.00%-3.23%-34.78%+17.65%
2908425HING MING HLDGS
0.046-0.003-6.12%1.08M46.06K17.30M17.30M376.00M376.00M-13.21%-17.86%-16.36%-70.32%-70.70%-75.79%-73.56%
3008220BINGO GROUP
1.460-0.090-5.81%111.50K168.74K149.86M149.86M102.64M102.64M+16.80%+21.67%+32.73%+17.74%+108.57%+386.67%+94.67%
3108223ZYY
2.810-0.170-5.70%360.00K1.01M1.21B1.21B430.00M430.00M+11.07%+5.24%+63.37%+80.13%+13.77%+116.15%+54.40%
3208521WEBX INTL HLDGS
0.850-0.050-5.56%330.00K280.55K489.60M489.60M576.00M576.00M-3.41%+6.25%+18.06%+226.92%+226.92%+150.00%+169.84%
3308612WORLD SUPER
0.017-0.001-5.56%0.000.0014.69M14.69M864.00M864.00M0.00%-5.56%-10.53%-26.09%-41.38%-86.18%-34.62%
3408007GLOBALSTRAT
0.037-0.002-5.13%220.00K8.35K16.87M16.87M455.86M455.86M-17.78%-17.78%-30.19%-50.67%-39.34%-90.39%-96.54%
3508103HMVOD
0.560-0.030-5.08%529.50K299.45K72.49M72.49M129.45M129.45M+3.70%-6.67%-12.50%-39.78%-39.78%+17.89%-49.55%
3608125ROYAL CEN RES
0.113-0.006-5.04%136.00K15.94K25.51M25.51M225.76M225.76M-24.16%-28.93%-33.14%-36.16%-61.03%-51.74%-62.33%
3708112CORNERSTONE FIN
0.190-0.010-5.00%24.00K4.56K43.59M43.59M229.42M229.42M-7.32%-7.32%-15.56%-42.42%-55.81%-49.33%-49.33%
3808206S ROBOT EDU
0.020-0.001-4.76%2.38M50.36K37.91M37.91M1.90B1.90B+17.65%+11.11%+33.33%+53.85%+33.33%-28.57%0.00%
3908471REACH NEW HLDGS
0.127-0.006-4.51%980.00K125.35K129.54M129.54M1.02B1.02B-11.19%-14.77%-3.05%+54.88%-28.25%-34.54%+32.29%
4008552SK TARGET
5.350-0.250-4.46%19.80K105.88K87.48M87.48M16.35M16.35M-2.73%-2.73%-2.73%-2.73%-2.73%-2.73%-2.73%
4108598VISION INT HLDG
0.680-0.030-4.23%100.00K68.00K921.06M921.06M1.35B1.35B-4.23%-3.55%-3.55%-3.55%-3.55%-3.55%-3.55%
4208275CHINA NEW CONS
0.118-0.005-4.07%6.12M753.24K56.64M56.64M480.00M480.00M-4.84%-15.71%+7.27%-26.71%-53.73%-71.57%-42.44%
4308148WUXI LIFE-NEW
0.144-0.006-4.00%81.50K12.18K54.98M54.98M381.79M381.79M+18.03%-12.73%+2.37%+5.37%+10.77%-61.77%-18.49%
4408350WELL LINK SEC
0.170-0.007-3.95%48.00K7.51K136.00M136.00M800.00M800.00M-4.49%+3.03%-1.16%-17.48%-38.18%-52.78%-44.26%
4508609EGGRICULTURE
0.520-0.020-3.70%0.000.00260.00M260.00M500.00M500.00M+15.56%+7.22%+11.83%+73.33%+96.23%+115.77%+67.74%
4608238WINTO GROUP
0.053-0.002-3.64%2.14M112.56K39.56M39.56M746.50M746.50M-10.17%-7.02%-11.67%-7.02%-24.29%-98.30%+20.45%
4708092ITE HOLDINGS
0.027-0.001-3.57%1.33M36.66K24.99M24.99M925.51M925.51M-3.57%+3.85%0.00%+12.50%+12.50%+17.39%+3.85%
4808430C&N HOLDINGS
0.118-0.004-3.28%160.00K17.46K19.69M19.69M166.84M166.84M-15.71%-17.48%-17.48%-28.48%-51.64%-67.22%-51.44%
4908049JILIN CHANGLONG
1.270-0.040-3.05%28.00K36.08K711.52M219.08M560.25M172.50M-2.31%-0.78%-6.62%-10.65%-22.15%-1.66%-19.18%
5008371TASTEGOURMET GP
1.310-0.040-2.96%28.00K37.08K497.15M497.15M379.50M379.50M-1.21%-1.21%-8.13%-11.84%-6.83%-0.68%-4.80%