OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108279AGTECH HOLDINGS0.210-0.005-2.33%5.35M1.12M2.45B2.45B11.67B11.67B+24.26%+20.69%+43.84%+2.94%-19.23%-9.48%0.00%
208083YOUZAN0.066-0.001-1.49%36.94M2.45M2.17B2.17B32.93B32.93B-2.94%-5.71%+6.45%-20.48%-23.26%-48.84%-54.17%
308137HONBRIDGE0.205+0.016+8.47%190.00K38.41K2.02B2.02B9.85B9.85B+4.06%+0.49%+1.49%-15.98%-26.79%-48.75%-43.06%
408053PIZU GROUP0.3600.0000.00%160.00K58.40K1.26B1.26B3.50B3.50B+1.41%0.00%0.00%-2.70%+2.86%-4.00%-2.70%
508299GRAND T G GOLD0.151+0.003+2.03%47.04M7.18M1.12B1.12B7.43B7.43B-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
608223ZYY1.970+0.030+1.55%576.00K1.14M1.02B1.02B516.00M516.00M-3.43%-12.83%-23.00%+59.73%+10.99%+59.73%+17.03%
708107FICUS TECH0.750+0.110+17.19%10.00K7.50K1.02B1.02B1.35B1.35B+11.94%+7.14%+1.35%+2.74%+41.51%+61.29%+25.00%
808395QI-HOUSE0.6400.0000.00%180.00K115.00K1.01B1.01B1.58B1.58B-12.33%-20.00%-5.88%-7.25%-28.09%-25.58%-20.99%
908598FICUS TECH-OLD0.6800.0000.00%0.000.00921.06M921.06M1.35B1.35B0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
1008049JILIN CHANGLONG1.360-0.040-2.86%8.00K11.04K761.94M234.60M560.25M172.50M-4.23%-2.86%+2.26%0.00%-27.71%+6.14%-13.45%
1108328XY ELEC STORAGE0.9600.0000.00%37.75K35.88K754.11M754.11M785.53M785.53M-11.93%-9.43%-2.04%-36.00%-49.21%-58.08%-52.00%
1208195LEGENDARY EDU1.650-0.010-0.60%238.00K390.54K730.84M730.84M442.94M442.94M-3.51%-5.17%-4.62%-17.91%+1.85%-28.57%+12.24%
1308227HAITIAN ANTENNA0.3600.0000.00%0.000.00683.15M232.48M1.90B645.76M-5.26%-5.26%-11.11%-4.00%-21.74%0.00%-6.49%
1408476OCEAN ONE HLDG2.360+0.050+2.16%358.00K823.92K660.80M660.80M280.00M280.00M+4.89%+4.89%+6.31%+7.27%+38.01%+237.14%+151.06%
1508391CORNERSTONE TEC0.680+0.010+1.49%1.63M1.09M648.43M648.43M953.58M953.58M+4.62%-4.23%+3.03%+30.77%+28.30%-27.66%0.00%
1608246ZHONGHUA GAS0.174+0.001+0.58%104.00K18.15K638.05M638.05M3.67B3.67B-2.25%-2.25%-5.95%-8.42%+16.00%+75.76%+11.54%
1708540VICTORY SEC3.0200.0000.00%0.000.00628.23M628.23M208.02M208.02M0.00%-0.33%-2.23%-4.10%+7.70%+44.22%-5.45%
1808609EGGRICULTURE1.080-0.010-0.92%920.00K993.60K540.00M540.00M500.00M500.00M0.00%+120.41%+140.00%+208.57%+307.55%+434.65%+248.39%
1908603FAMEGLOW0.630+0.010+1.61%270.00K171.00K504.00M504.00M800.00M800.00M+8.62%+6.78%-4.55%+82.61%+88.06%-19.23%+18.87%
2008368CREATIVE CHINA0.840+0.010+1.20%60.00K50.40K485.35M485.35M577.80M577.80M-3.45%-1.18%-4.55%-3.45%+6.33%-10.64%+55.56%
2108418OPTIMA AUTO0.5600.0000.00%134.00K71.58K476.00M476.00M850.00M850.00M-5.08%0.00%-3.45%-30.86%-16.42%-32.53%+9.80%
2208371TASTEGOURMET GP1.2300.0000.00%0.000.00466.79M466.79M379.50M379.50M+2.50%-4.65%-3.15%-17.23%-11.26%-8.96%-10.61%
2308659YIK WO INTL0.610-0.010-1.61%35.00K21.00K456.57M456.57M748.48M748.48M-4.69%-8.96%-10.29%-19.74%-4.69%-10.29%-14.08%
2408026CB GLOBAL0.310+0.015+5.08%4.00K1.26K451.74M451.74M1.46B1.46B+8.77%0.00%-3.13%-3.13%-13.89%-43.64%-38.00%
2508521WEBX INTL HLDGS0.7600.0000.00%5.00K3.80K437.76M437.76M576.00M576.00M-5.00%-2.56%-6.17%-14.61%+192.31%+145.16%+141.27%
2608310DAFENG PORT0.3350.0000.00%0.000.00431.48M431.48M1.29B1.29B-4.29%-2.90%-5.63%+1.52%-10.67%+109.38%-18.29%
2708215FIRST CREDIT0.1080.0000.00%0.000.00391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2808095BEIDA JADE BIRD0.2400.0000.00%530.00K127.24K363.47M195.47M1.51B814.46M-5.88%-9.43%-7.69%-18.64%-45.45%-43.12%-28.36%
2908645BYTE META0.5000.0000.00%168.00K84.00K360.00M360.00M720.00M720.00M-1.96%-5.66%-3.85%-10.71%+110.97%+6.38%+63.93%
3008021WLS HOLDINGS0.0240.0000.00%100.00K2.40K344.81M344.81M14.37B14.37B+9.09%+9.09%+14.29%+4.35%-7.69%-38.46%-35.14%
3108189TEDA BIOMEDICAL0.175-0.005-2.78%0.000.00331.54M209.48M1.89B1.20B-16.67%-15.87%+76.77%+130.26%+101.15%+118.75%+96.63%
3208162LOCO HK0.3900.0000.00%220.00K85.70K323.47M323.47M829.40M829.40M0.00%0.00%+1.30%+62.50%+89.32%+52.94%+107.45%
3308300JIN MI FANG GP0.119-0.004-3.25%2.00M234.94K314.56M314.56M2.64B2.64B-16.20%-29.59%-6.30%-5.56%-46.64%+41.67%-63.94%
3408349GUIXIN GROUP0.750-0.020-2.60%140.00K107.80K300.00M300.00M400.00M400.00M-6.25%+15.38%+15.38%+10.29%-39.52%-51.92%-29.91%
3508005YUXING INFOTECH0.116+0.003+2.65%22.00K2.53K288.57M288.57M2.49B2.49B+2.65%+4.50%-7.20%+1.75%-39.27%-27.95%-7.20%
3608500ICONCULTURE0.620-0.020-3.13%40.00K24.70K267.84M267.84M432.00M432.00M+6.90%+39.33%+44.19%+55.00%+26.53%+129.63%+20.39%
3708023KWONG MAN KEE0.4450.0000.00%0.000.00265.86M265.86M597.44M597.44M-1.11%-1.11%-7.29%-3.26%+28.99%+14.10%+17.11%
3808426MODERN LIVING0.3300.0000.00%0.000.00264.00M264.00M800.00M800.00M+1.62%+1.62%+1.62%+131.17%+148.59%+166.67%+116.04%
3908037CH BIOTECH SER0.2700.0000.00%0.000.00263.45M263.45M975.73M975.73M0.00%-3.57%-14.29%-31.65%-28.95%-55.00%-64.94%
4008481SHENGLONG INTL0.520+0.030+6.12%1.19M673.88K255.02M255.02M490.42M490.42M-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
4108220BINGO GROUP2.460-0.010-0.40%154.75K390.21K252.51M252.51M102.64M102.64M-10.22%+55.70%+79.56%+103.31%+251.43%+811.11%+228.00%
4208295KINGWISOFT TECH0.0520.0000.00%0.000.00248.35M248.35M4.78B4.78B-11.86%-13.33%-13.33%-5.45%-1.89%+8.33%+79.31%
4308213STARGLORY HLDGS0.4600.0000.00%0.000.00239.56M239.56M520.77M520.77M+2.22%+16.46%+4.55%-8.00%+1.10%+8.24%+8.24%
4408405HANG CHI HLDG0.5900.0000.00%0.000.00236.00M236.00M400.00M400.00M0.00%+1.72%+5.36%-6.35%-3.28%-10.61%+1.72%
4508172LAJIN ENT0.056+0.006+12.00%200.00K10.10K235.71M235.71M4.21B4.21B+27.27%-8.20%+16.67%+27.27%0.00%+16.67%-3.45%
4608512HYFUSIN GROUP0.2550.0000.00%0.000.00234.22M234.22M918.50M918.50M-3.77%-8.93%-17.74%-19.05%+10.87%+52.69%+34.21%
4708471REACH NEW HLDGS0.229-0.008-3.38%570.00K129.51K233.58M233.58M1.02B1.02B-0.43%+9.57%+60.14%+222.54%+154.44%+9.05%+138.54%
4808360AL GROUP0.630-0.040-5.97%60.00K36.90K226.97M226.97M360.27M360.27M+6.78%-12.50%-8.70%-17.11%-7.35%-58.55%-25.88%
4908081HANG TAI YUE GP0.044-0.002-4.35%320.00K13.66K226.87M226.87M5.16B5.16B-6.38%+2.33%+12.82%-20.00%-45.00%-54.64%-51.11%
5008519XINXIANG ERA0.390-0.005-1.27%280.00K110.10K226.16M226.16M579.89M579.89M-3.70%-7.14%-2.50%-29.09%-72.14%+413.16%+34.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108279AGTECH HOLDINGS
0.210-0.005-2.33%5.35M1.12M2.45B2.45B11.67B11.67B+24.26%+20.69%+43.84%+2.94%-19.23%-9.48%0.00%
208083YOUZAN
0.066-0.001-1.49%36.94M2.45M2.17B2.17B32.93B32.93B-2.94%-5.71%+6.45%-20.48%-23.26%-48.84%-54.17%
308137HONBRIDGE
0.205+0.016+8.47%190.00K38.41K2.02B2.02B9.85B9.85B+4.06%+0.49%+1.49%-15.98%-26.79%-48.75%-43.06%
408053PIZU GROUP
0.3600.0000.00%160.00K58.40K1.26B1.26B3.50B3.50B+1.41%0.00%0.00%-2.70%+2.86%-4.00%-2.70%
508299GRAND T G GOLD
0.151+0.003+2.03%47.04M7.18M1.12B1.12B7.43B7.43B-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
608223ZYY
1.970+0.030+1.55%576.00K1.14M1.02B1.02B516.00M516.00M-3.43%-12.83%-23.00%+59.73%+10.99%+59.73%+17.03%
708107FICUS TECH
0.750+0.110+17.19%10.00K7.50K1.02B1.02B1.35B1.35B+11.94%+7.14%+1.35%+2.74%+41.51%+61.29%+25.00%
808395QI-HOUSE
0.6400.0000.00%180.00K115.00K1.01B1.01B1.58B1.58B-12.33%-20.00%-5.88%-7.25%-28.09%-25.58%-20.99%
908598FICUS TECH-OLD
0.6800.0000.00%0.000.00921.06M921.06M1.35B1.35B0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
1008049JILIN CHANGLONG
1.360-0.040-2.86%8.00K11.04K761.94M234.60M560.25M172.50M-4.23%-2.86%+2.26%0.00%-27.71%+6.14%-13.45%
1108328XY ELEC STORAGE
0.9600.0000.00%37.75K35.88K754.11M754.11M785.53M785.53M-11.93%-9.43%-2.04%-36.00%-49.21%-58.08%-52.00%
1208195LEGENDARY EDU
1.650-0.010-0.60%238.00K390.54K730.84M730.84M442.94M442.94M-3.51%-5.17%-4.62%-17.91%+1.85%-28.57%+12.24%
1308227HAITIAN ANTENNA
0.3600.0000.00%0.000.00683.15M232.48M1.90B645.76M-5.26%-5.26%-11.11%-4.00%-21.74%0.00%-6.49%
1408476OCEAN ONE HLDG
2.360+0.050+2.16%358.00K823.92K660.80M660.80M280.00M280.00M+4.89%+4.89%+6.31%+7.27%+38.01%+237.14%+151.06%
1508391CORNERSTONE TEC
0.680+0.010+1.49%1.63M1.09M648.43M648.43M953.58M953.58M+4.62%-4.23%+3.03%+30.77%+28.30%-27.66%0.00%
1608246ZHONGHUA GAS
0.174+0.001+0.58%104.00K18.15K638.05M638.05M3.67B3.67B-2.25%-2.25%-5.95%-8.42%+16.00%+75.76%+11.54%
1708540VICTORY SEC
3.0200.0000.00%0.000.00628.23M628.23M208.02M208.02M0.00%-0.33%-2.23%-4.10%+7.70%+44.22%-5.45%
1808609EGGRICULTURE
1.080-0.010-0.92%920.00K993.60K540.00M540.00M500.00M500.00M0.00%+120.41%+140.00%+208.57%+307.55%+434.65%+248.39%
1908603FAMEGLOW
0.630+0.010+1.61%270.00K171.00K504.00M504.00M800.00M800.00M+8.62%+6.78%-4.55%+82.61%+88.06%-19.23%+18.87%
2008368CREATIVE CHINA
0.840+0.010+1.20%60.00K50.40K485.35M485.35M577.80M577.80M-3.45%-1.18%-4.55%-3.45%+6.33%-10.64%+55.56%
2108418OPTIMA AUTO
0.5600.0000.00%134.00K71.58K476.00M476.00M850.00M850.00M-5.08%0.00%-3.45%-30.86%-16.42%-32.53%+9.80%
2208371TASTEGOURMET GP
1.2300.0000.00%0.000.00466.79M466.79M379.50M379.50M+2.50%-4.65%-3.15%-17.23%-11.26%-8.96%-10.61%
2308659YIK WO INTL
0.610-0.010-1.61%35.00K21.00K456.57M456.57M748.48M748.48M-4.69%-8.96%-10.29%-19.74%-4.69%-10.29%-14.08%
2408026CB GLOBAL
0.310+0.015+5.08%4.00K1.26K451.74M451.74M1.46B1.46B+8.77%0.00%-3.13%-3.13%-13.89%-43.64%-38.00%
2508521WEBX INTL HLDGS
0.7600.0000.00%5.00K3.80K437.76M437.76M576.00M576.00M-5.00%-2.56%-6.17%-14.61%+192.31%+145.16%+141.27%
2608310DAFENG PORT
0.3350.0000.00%0.000.00431.48M431.48M1.29B1.29B-4.29%-2.90%-5.63%+1.52%-10.67%+109.38%-18.29%
2708215FIRST CREDIT
0.1080.0000.00%0.000.00391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2808095BEIDA JADE BIRD
0.2400.0000.00%530.00K127.24K363.47M195.47M1.51B814.46M-5.88%-9.43%-7.69%-18.64%-45.45%-43.12%-28.36%
2908645BYTE META
0.5000.0000.00%168.00K84.00K360.00M360.00M720.00M720.00M-1.96%-5.66%-3.85%-10.71%+110.97%+6.38%+63.93%
3008021WLS HOLDINGS
0.0240.0000.00%100.00K2.40K344.81M344.81M14.37B14.37B+9.09%+9.09%+14.29%+4.35%-7.69%-38.46%-35.14%
3108189TEDA BIOMEDICAL
0.175-0.005-2.78%0.000.00331.54M209.48M1.89B1.20B-16.67%-15.87%+76.77%+130.26%+101.15%+118.75%+96.63%
3208162LOCO HK
0.3900.0000.00%220.00K85.70K323.47M323.47M829.40M829.40M0.00%0.00%+1.30%+62.50%+89.32%+52.94%+107.45%
3308300JIN MI FANG GP
0.119-0.004-3.25%2.00M234.94K314.56M314.56M2.64B2.64B-16.20%-29.59%-6.30%-5.56%-46.64%+41.67%-63.94%
3408349GUIXIN GROUP
0.750-0.020-2.60%140.00K107.80K300.00M300.00M400.00M400.00M-6.25%+15.38%+15.38%+10.29%-39.52%-51.92%-29.91%
3508005YUXING INFOTECH
0.116+0.003+2.65%22.00K2.53K288.57M288.57M2.49B2.49B+2.65%+4.50%-7.20%+1.75%-39.27%-27.95%-7.20%
3608500ICONCULTURE
0.620-0.020-3.13%40.00K24.70K267.84M267.84M432.00M432.00M+6.90%+39.33%+44.19%+55.00%+26.53%+129.63%+20.39%
3708023KWONG MAN KEE
0.4450.0000.00%0.000.00265.86M265.86M597.44M597.44M-1.11%-1.11%-7.29%-3.26%+28.99%+14.10%+17.11%
3808426MODERN LIVING
0.3300.0000.00%0.000.00264.00M264.00M800.00M800.00M+1.62%+1.62%+1.62%+131.17%+148.59%+166.67%+116.04%
3908037CH BIOTECH SER
0.2700.0000.00%0.000.00263.45M263.45M975.73M975.73M0.00%-3.57%-14.29%-31.65%-28.95%-55.00%-64.94%
4008481SHENGLONG INTL
0.520+0.030+6.12%1.19M673.88K255.02M255.02M490.42M490.42M-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
4108220BINGO GROUP
2.460-0.010-0.40%154.75K390.21K252.51M252.51M102.64M102.64M-10.22%+55.70%+79.56%+103.31%+251.43%+811.11%+228.00%
4208295KINGWISOFT TECH
0.0520.0000.00%0.000.00248.35M248.35M4.78B4.78B-11.86%-13.33%-13.33%-5.45%-1.89%+8.33%+79.31%
4308213STARGLORY HLDGS
0.4600.0000.00%0.000.00239.56M239.56M520.77M520.77M+2.22%+16.46%+4.55%-8.00%+1.10%+8.24%+8.24%
4408405HANG CHI HLDG
0.5900.0000.00%0.000.00236.00M236.00M400.00M400.00M0.00%+1.72%+5.36%-6.35%-3.28%-10.61%+1.72%
4508172LAJIN ENT
0.056+0.006+12.00%200.00K10.10K235.71M235.71M4.21B4.21B+27.27%-8.20%+16.67%+27.27%0.00%+16.67%-3.45%
4608512HYFUSIN GROUP
0.2550.0000.00%0.000.00234.22M234.22M918.50M918.50M-3.77%-8.93%-17.74%-19.05%+10.87%+52.69%+34.21%
4708471REACH NEW HLDGS
0.229-0.008-3.38%570.00K129.51K233.58M233.58M1.02B1.02B-0.43%+9.57%+60.14%+222.54%+154.44%+9.05%+138.54%
4808360AL GROUP
0.630-0.040-5.97%60.00K36.90K226.97M226.97M360.27M360.27M+6.78%-12.50%-8.70%-17.11%-7.35%-58.55%-25.88%
4908081HANG TAI YUE GP
0.044-0.002-4.35%320.00K13.66K226.87M226.87M5.16B5.16B-6.38%+2.33%+12.82%-20.00%-45.00%-54.64%-51.11%
5008519XINXIANG ERA
0.390-0.005-1.27%280.00K110.10K226.16M226.16M579.89M579.89M-3.70%-7.14%-2.50%-29.09%-72.14%+413.16%+34.48%