OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108137HONBRIDGE0.690+0.070+11.29%8.04M5.45M6.80B6.80B9.85B9.85B+25.45%+23.21%+53.33%+241.58%+165.38%+60.47%+91.67%
208083YOUZAN0.102+0.002+2.00%29.67M3.03M3.19B3.19B31.24B31.24B+7.37%-4.67%-3.77%+43.66%+21.43%-12.82%-29.17%
308279AGTECH HOLDINGS0.206+0.005+2.49%1.51M313.76K2.40B2.40B11.67B11.67B-1.90%-0.96%+7.85%+14.44%+3.00%+15.08%-1.90%
408053PIZU GROUP0.365+0.010+2.82%520.00K188.20K1.28B1.28B3.50B3.50B+2.82%+2.82%+2.82%+4.29%+2.82%-1.35%+1.39%
508299GT GOLD0.138-0.002-1.43%3.02M427.90K1.03B1.03B7.43B7.43B-5.48%-3.50%-4.83%-9.21%-16.87%-13.75%-22.03%
608328XY ELEC STORAGE1.200+0.040+3.45%56.00K62.72K942.64M942.64M785.53M785.53M+4.35%+8.11%-0.83%+17.65%-24.05%-41.75%-40.00%
708107FICUS TECH0.670-0.030-4.29%950.00K631.10K907.52M907.52M1.35B1.35B0.00%-1.47%+8.06%-2.90%-5.63%+10.02%+11.67%
808395ZXZN QI-HOUSE0.550-0.010-1.79%0.000.00871.20M871.20M1.58B1.58B-5.17%-6.78%-8.33%-34.52%-24.66%-19.12%-32.10%
908223ZYY1.8500.0000.00%0.000.00795.50M795.50M430.00M430.00M+1.65%-0.54%-6.09%-15.91%+24.02%+29.82%+9.90%
1008049JILIN CHANGLONG1.4000.0000.00%85.92K120.28K784.35M241.50M560.25M172.50M+2.19%+2.19%-2.10%-1.41%-2.19%+14.62%-10.91%
1108491COOL LINK1.900-0.190-9.09%1.87M3.52M757.35M757.35M398.61M398.61M-16.67%-31.16%-37.50%+450.72%+317.58%+424.14%+431.47%
1208195LEGENDARY EDU1.6000.0000.00%176.00K281.66K708.70M708.70M442.94M442.94M+1.91%-5.88%-0.62%-5.33%-13.51%0.00%+8.84%
1308476OCEAN ONE HLDG2.500-0.070-2.72%226.00K570.36K700.00M700.00M280.00M280.00M+8.70%+10.62%+10.62%+11.61%+10.62%+197.62%+165.96%
1408540VICTORY SEC3.2000.0000.00%0.000.00665.67M665.67M208.02M208.02M-3.61%+1.59%-0.93%+5.61%+1.62%+58.89%+0.19%
1508246ZHONGHUA GAS0.180-0.003-1.64%240.00K43.06K660.05M660.05M3.67B3.67B-4.76%0.00%+0.56%+2.27%-4.76%+20.00%+15.38%
1608567WANLIDA0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1708609EGGRICULTURE1.1400.0000.00%810.00K923.00K570.00M570.00M500.00M500.00M0.00%-0.87%-0.87%+8.57%+225.71%+440.28%+267.74%
1808227HAITIAN ANTENNA0.300-0.005-1.64%0.000.00569.29M193.73M1.90B645.76M-1.64%+7.14%-31.03%-21.05%0.00%+3.45%-22.08%
1908603FAMEGLOW0.680+0.010+1.49%120.00K81.10K544.00M544.00M800.00M800.00M+3.03%0.00%+1.49%+13.33%+94.29%+28.30%+28.30%
2008391CORNERSTONE TEC0.560+0.010+1.82%1.12M627.00K534.00M534.00M953.58M953.58M-1.75%-6.67%-3.45%-18.84%+7.69%-22.22%-17.65%
2108371TASTEGOURMET GP1.400-0.010-0.71%8.00K11.20K531.30M531.30M379.50M379.50M+1.45%+9.38%+9.38%+9.38%-8.26%+5.98%+1.74%
2208310DAFENG PORT0.405+0.015+3.85%1.54M619.45K521.64M521.64M1.29B1.29B+15.71%+32.79%+42.11%+12.50%+17.39%+8.00%-1.22%
2308189TEDA BIOMEDICAL0.275+0.005+1.85%10.00K2.75K520.99M329.18M1.89B1.20B+1.85%+24.43%+44.74%+25.00%+261.84%+195.70%+208.99%
2408349GUIXIN GROUP1.300+0.020+1.56%140.00K181.20K520.00M520.00M400.00M400.00M+9.24%+8.33%-12.75%+68.83%+96.97%-11.56%+21.50%
2508026CB GLOBAL0.350-0.010-2.78%501.00K167.07K510.03M510.03M1.46B1.46B+6.06%+20.69%+12.90%+20.69%+11.11%-17.65%-30.00%
2608521WEBX INTL HLDGS0.860-0.010-1.15%5.00K4.30K495.36M495.36M576.00M576.00M-1.15%-5.49%+11.69%+10.26%+40.98%+117.72%+173.02%
2708095BEIDA JADE BIRD0.3100.0000.00%50.00K15.50K469.48M252.48M1.51B814.46M+8.77%+5.08%-1.59%+16.98%+5.08%-15.07%-7.46%
2808021WLS HOLDINGS0.032-0.001-3.03%1.40M43.42K459.75M459.75M14.37B14.37B+14.29%+14.29%+14.29%+33.33%+45.45%+14.29%-13.51%
2908037CH BIOTECH SER0.455-0.010-2.15%0.000.00443.96M443.96M975.73M975.73M+3.41%-1.09%+15.19%+68.52%+30.00%-30.00%-40.91%
3008659YIK WO INTL0.540-0.040-6.90%1.23M699.93K404.18M404.18M748.48M748.48M-1.82%-1.82%+3.85%-12.90%-32.50%-19.40%-23.94%
3108005YUXING INFOTECH0.159+0.009+6.00%114.00K18.13K395.55M395.55M2.49B2.49B-3.64%-4.22%-1.24%+40.71%+40.71%+17.78%+27.20%
3208215FIRST CREDIT0.1080.0000.00%0.000.00391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308645BYTE META0.495-0.015-2.94%84.00K42.15K356.40M356.40M720.00M720.00M-4.81%-6.60%-11.61%-4.81%+1.02%+67.80%+62.30%
3408471REACH NEW HLDGS0.3450.0000.00%140.00K48.00K351.90M351.90M1.02B1.02B-4.17%-6.76%-8.00%+55.41%+385.92%+41.39%+259.38%
3508629SYNTRUST GK10.040-0.180-1.76%19.50K194.67K340.65M102.20M33.93M10.18M-4.38%-4.38%+6.92%+1.41%+1.41%+1.41%+1.41%
3608300JIN MI FANG GP0.127-0.003-2.31%100.00K13.38K335.71M335.71M2.64B2.64B-1.55%0.00%+12.39%-22.09%-3.79%+14.41%-61.52%
3708162LOCO HK0.3850.0000.00%340.00K131.00K319.32M319.32M829.40M829.40M+1.32%+4.05%+2.67%-2.53%+108.11%+140.63%+104.79%
3808030FENGYINHE0.940+0.010+1.08%100.00K93.60K318.87M318.87M339.22M339.22M+17.50%-7.84%+51.61%+323.42%+253.05%+229.82%+210.74%
3908418OPTIMA AUTO0.370-0.005-1.33%108.00K41.62K314.50M314.50M850.00M850.00M-11.90%-14.94%-19.57%-37.29%-53.16%-41.27%-27.45%
4008426MODERN LIVING0.385-0.020-4.94%10.00K3.85K308.00M308.00M800.00M800.00M+48.08%+35.09%-11.49%+22.32%+190.02%+213.65%+152.05%
4108148WUXI LIFE0.770+0.080+11.59%1.24M909.50K293.98M293.98M381.79M381.79M+79.07%+156.67%+156.67%+309.57%+425.00%+131.00%+335.85%
4208268SMART CITY DEV0.930+0.190+25.68%2.29M1.96M267.84M267.84M288.00M288.00M+97.87%+63.16%+24.00%+148.00%+177.61%+106.67%+113.79%
4308405HANG CHI HLDG0.6600.0000.00%0.000.00264.00M264.00M400.00M400.00M0.00%-2.94%+8.20%+13.79%-7.04%-7.04%+13.79%
4408019HAO WEN HLDGS0.730-0.050-6.41%46.50K34.15K259.93M259.93M356.07M356.07M-8.75%-5.19%-16.09%+135.48%+231.82%+233.33%+227.35%
4508115SHANGHAI QINGPU1.360+0.060+4.62%36.00K51.40K254.90M75.56M187.43M55.56M-0.73%+6.25%+13.33%+29.52%+147.27%+216.28%+216.28%
4608178CHINA INFO TECH3.4100.0000.00%0.000.00249.83M249.83M73.27M73.27M-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
4708329NEP INTERLONG0.144+0.003+2.13%310.00K44.12K241.63M61.34M1.68B426.00M+5.88%+2.86%+5.88%0.00%-5.88%-3.36%-12.20%
4808267LINEKONG0.650+0.040+6.56%958.50K642.79K239.18M239.18M367.97M367.97M-4.41%+44.44%+88.41%+140.74%+58.54%+233.33%+217.07%
4908513MAXWIN INT HLDG0.2900.0000.00%20.00K5.80K237.35M237.35M818.46M818.46M0.00%0.00%+5.45%+62.01%+132.00%+286.67%+326.47%
5008213STARGLORY HLDGS0.4500.0000.00%0.000.00234.35M234.35M520.77M520.77M+4.65%+12.50%0.00%+2.27%-10.00%+18.42%+5.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108137HONBRIDGE
0.690+0.070+11.29%8.04M5.45M6.80B6.80B9.85B9.85B+25.45%+23.21%+53.33%+241.58%+165.38%+60.47%+91.67%
108053PIZU GROUP
0.365+0.010+2.82%520.00K188.20K1.28B1.28B3.50B3.50B+2.82%+2.82%+2.82%+4.29%+2.82%-1.35%+1.39%
208083YOUZAN
0.102+0.002+2.00%29.67M3.03M3.19B3.19B31.24B31.24B+7.37%-4.67%-3.77%+43.66%+21.43%-12.82%-29.17%
308279AGTECH HOLDINGS
0.206+0.005+2.49%1.51M313.76K2.40B2.40B11.67B11.67B-1.90%-0.96%+7.85%+14.44%+3.00%+15.08%-1.90%
408053PIZU GROUP
0.365+0.010+2.82%520.00K188.20K1.28B1.28B3.50B3.50B+2.82%+2.82%+2.82%+4.29%+2.82%-1.35%+1.39%
508299GT GOLD
0.138-0.002-1.43%3.02M427.90K1.03B1.03B7.43B7.43B-5.48%-3.50%-4.83%-9.21%-16.87%-13.75%-22.03%
608328XY ELEC STORAGE
1.200+0.040+3.45%56.00K62.72K942.64M942.64M785.53M785.53M+4.35%+8.11%-0.83%+17.65%-24.05%-41.75%-40.00%
708107FICUS TECH
0.670-0.030-4.29%950.00K631.10K907.52M907.52M1.35B1.35B0.00%-1.47%+8.06%-2.90%-5.63%+10.02%+11.67%
808395ZXZN QI-HOUSE
0.550-0.010-1.79%0.000.00871.20M871.20M1.58B1.58B-5.17%-6.78%-8.33%-34.52%-24.66%-19.12%-32.10%
908223ZYY
1.8500.0000.00%0.000.00795.50M795.50M430.00M430.00M+1.65%-0.54%-6.09%-15.91%+24.02%+29.82%+9.90%
1008049JILIN CHANGLONG
1.4000.0000.00%85.92K120.28K784.35M241.50M560.25M172.50M+2.19%+2.19%-2.10%-1.41%-2.19%+14.62%-10.91%
1108491COOL LINK
1.900-0.190-9.09%1.87M3.52M757.35M757.35M398.61M398.61M-16.67%-31.16%-37.50%+450.72%+317.58%+424.14%+431.47%
1208195LEGENDARY EDU
1.6000.0000.00%176.00K281.66K708.70M708.70M442.94M442.94M+1.91%-5.88%-0.62%-5.33%-13.51%0.00%+8.84%
1308476OCEAN ONE HLDG
2.500-0.070-2.72%226.00K570.36K700.00M700.00M280.00M280.00M+8.70%+10.62%+10.62%+11.61%+10.62%+197.62%+165.96%
1408540VICTORY SEC
3.2000.0000.00%0.000.00665.67M665.67M208.02M208.02M-3.61%+1.59%-0.93%+5.61%+1.62%+58.89%+0.19%
1508246ZHONGHUA GAS
0.180-0.003-1.64%240.00K43.06K660.05M660.05M3.67B3.67B-4.76%0.00%+0.56%+2.27%-4.76%+20.00%+15.38%
1608567WANLIDA
0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1708609EGGRICULTURE
1.1400.0000.00%810.00K923.00K570.00M570.00M500.00M500.00M0.00%-0.87%-0.87%+8.57%+225.71%+440.28%+267.74%
1808227HAITIAN ANTENNA
0.300-0.005-1.64%0.000.00569.29M193.73M1.90B645.76M-1.64%+7.14%-31.03%-21.05%0.00%+3.45%-22.08%
1908603FAMEGLOW
0.680+0.010+1.49%120.00K81.10K544.00M544.00M800.00M800.00M+3.03%0.00%+1.49%+13.33%+94.29%+28.30%+28.30%
2008391CORNERSTONE TEC
0.560+0.010+1.82%1.12M627.00K534.00M534.00M953.58M953.58M-1.75%-6.67%-3.45%-18.84%+7.69%-22.22%-17.65%
2108371TASTEGOURMET GP
1.400-0.010-0.71%8.00K11.20K531.30M531.30M379.50M379.50M+1.45%+9.38%+9.38%+9.38%-8.26%+5.98%+1.74%
2208310DAFENG PORT
0.405+0.015+3.85%1.54M619.45K521.64M521.64M1.29B1.29B+15.71%+32.79%+42.11%+12.50%+17.39%+8.00%-1.22%
2308189TEDA BIOMEDICAL
0.275+0.005+1.85%10.00K2.75K520.99M329.18M1.89B1.20B+1.85%+24.43%+44.74%+25.00%+261.84%+195.70%+208.99%
2408349GUIXIN GROUP
1.300+0.020+1.56%140.00K181.20K520.00M520.00M400.00M400.00M+9.24%+8.33%-12.75%+68.83%+96.97%-11.56%+21.50%
2508026CB GLOBAL
0.350-0.010-2.78%501.00K167.07K510.03M510.03M1.46B1.46B+6.06%+20.69%+12.90%+20.69%+11.11%-17.65%-30.00%
2608521WEBX INTL HLDGS
0.860-0.010-1.15%5.00K4.30K495.36M495.36M576.00M576.00M-1.15%-5.49%+11.69%+10.26%+40.98%+117.72%+173.02%
2708095BEIDA JADE BIRD
0.3100.0000.00%50.00K15.50K469.48M252.48M1.51B814.46M+8.77%+5.08%-1.59%+16.98%+5.08%-15.07%-7.46%
2808021WLS HOLDINGS
0.032-0.001-3.03%1.40M43.42K459.75M459.75M14.37B14.37B+14.29%+14.29%+14.29%+33.33%+45.45%+14.29%-13.51%
2908037CH BIOTECH SER
0.455-0.010-2.15%0.000.00443.96M443.96M975.73M975.73M+3.41%-1.09%+15.19%+68.52%+30.00%-30.00%-40.91%
3008659YIK WO INTL
0.540-0.040-6.90%1.23M699.93K404.18M404.18M748.48M748.48M-1.82%-1.82%+3.85%-12.90%-32.50%-19.40%-23.94%
3108005YUXING INFOTECH
0.159+0.009+6.00%114.00K18.13K395.55M395.55M2.49B2.49B-3.64%-4.22%-1.24%+40.71%+40.71%+17.78%+27.20%
3208215FIRST CREDIT
0.1080.0000.00%0.000.00391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308645BYTE META
0.495-0.015-2.94%84.00K42.15K356.40M356.40M720.00M720.00M-4.81%-6.60%-11.61%-4.81%+1.02%+67.80%+62.30%
3408471REACH NEW HLDGS
0.3450.0000.00%140.00K48.00K351.90M351.90M1.02B1.02B-4.17%-6.76%-8.00%+55.41%+385.92%+41.39%+259.38%
3508629SYNTRUST GK
10.040-0.180-1.76%19.50K194.67K340.65M102.20M33.93M10.18M-4.38%-4.38%+6.92%+1.41%+1.41%+1.41%+1.41%
3608300JIN MI FANG GP
0.127-0.003-2.31%100.00K13.38K335.71M335.71M2.64B2.64B-1.55%0.00%+12.39%-22.09%-3.79%+14.41%-61.52%
3708162LOCO HK
0.3850.0000.00%340.00K131.00K319.32M319.32M829.40M829.40M+1.32%+4.05%+2.67%-2.53%+108.11%+140.63%+104.79%
3808030FENGYINHE
0.940+0.010+1.08%100.00K93.60K318.87M318.87M339.22M339.22M+17.50%-7.84%+51.61%+323.42%+253.05%+229.82%+210.74%
3908418OPTIMA AUTO
0.370-0.005-1.33%108.00K41.62K314.50M314.50M850.00M850.00M-11.90%-14.94%-19.57%-37.29%-53.16%-41.27%-27.45%
4008426MODERN LIVING
0.385-0.020-4.94%10.00K3.85K308.00M308.00M800.00M800.00M+48.08%+35.09%-11.49%+22.32%+190.02%+213.65%+152.05%
4108148WUXI LIFE
0.770+0.080+11.59%1.24M909.50K293.98M293.98M381.79M381.79M+79.07%+156.67%+156.67%+309.57%+425.00%+131.00%+335.85%
4208268SMART CITY DEV
0.930+0.190+25.68%2.29M1.96M267.84M267.84M288.00M288.00M+97.87%+63.16%+24.00%+148.00%+177.61%+106.67%+113.79%
4308405HANG CHI HLDG
0.6600.0000.00%0.000.00264.00M264.00M400.00M400.00M0.00%-2.94%+8.20%+13.79%-7.04%-7.04%+13.79%
4408019HAO WEN HLDGS
0.730-0.050-6.41%46.50K34.15K259.93M259.93M356.07M356.07M-8.75%-5.19%-16.09%+135.48%+231.82%+233.33%+227.35%
4508115SHANGHAI QINGPU
1.360+0.060+4.62%36.00K51.40K254.90M75.56M187.43M55.56M-0.73%+6.25%+13.33%+29.52%+147.27%+216.28%+216.28%
4608178CHINA INFO TECH
3.4100.0000.00%0.000.00249.83M249.83M73.27M73.27M-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
4708329NEP INTERLONG
0.144+0.003+2.13%310.00K44.12K241.63M61.34M1.68B426.00M+5.88%+2.86%+5.88%0.00%-5.88%-3.36%-12.20%
4808267LINEKONG
0.650+0.040+6.56%958.50K642.79K239.18M239.18M367.97M367.97M-4.41%+44.44%+88.41%+140.74%+58.54%+233.33%+217.07%
4908513MAXWIN INT HLDG
0.2900.0000.00%20.00K5.80K237.35M237.35M818.46M818.46M0.00%0.00%+5.45%+62.01%+132.00%+286.67%+326.47%
5008213STARGLORY HLDGS
0.4500.0000.00%0.000.00234.35M234.35M520.77M520.77M+4.65%+12.50%0.00%+2.27%-10.00%+18.42%+5.88%