OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108391CORNERSTONE TEC0.770-0.060-7.23%5.82M4.54M697.43M697.43M905.76M905.76M+13.24%+20.31%+28.33%+45.28%+32.76%-1.28%+13.24%
208083YOUZAN0.066+0.004+6.45%59.36M3.84M2.18B2.18B32.97B32.97B+3.13%+15.79%+13.79%-23.26%-25.00%-50.38%-54.17%
308299GRAND T G GOLD0.154-0.003-1.91%22.39M3.47M1.14B1.14B7.43B7.43B-2.53%-10.98%-10.98%-8.88%0.00%+28.33%-12.99%
408619KING OF CATER0.130-0.033-20.25%15.82M2.19M179.66M179.66M1.38B1.38B-13.33%-31.58%-45.61%-50.94%-28.18%+209.52%-43.97%
508395QI-HOUSE0.950+0.020+2.15%1.08M909.80K1.50B1.50B1.58B1.58B+41.79%+30.14%+37.68%+30.14%+2.15%+15.85%+17.28%
608536TL NATURAL GAS0.485-0.075-13.39%1.21M622.88K88.85M88.85M183.20M183.20M-19.17%-13.39%-21.77%-20.49%-28.68%+167.96%-42.94%
708195LEGENDARY EDU1.780+0.040+2.30%336.00K594.72K787.53M787.53M442.44M442.44M-1.11%+0.56%-1.11%-3.26%+12.66%-17.97%+21.09%
808496GLOBAL UIN0.300-0.030-9.09%1.73M549.50K79.85M79.85M266.18M266.18M0.00%0.00%-14.29%-13.04%-16.67%-46.43%-38.78%
908476OCEAN ONE HLDG2.250-0.030-1.32%196.00K443.68K630.00M630.00M280.00M280.00M-1.32%-0.88%+2.27%+2.27%+71.76%+204.05%+129.59%
1008537CHONG FAI JEWEL0.330+0.050+17.86%1.33M402.63K99.00M99.00M300.00M300.00M+135.71%+107.55%+151.91%+120.00%+88.57%+76.00%+103.08%
1108471REACH NEW HLDGS0.235-0.001-0.42%1.69M395.12K239.70M239.70M1.02B1.02B+44.17%+70.29%+62.07%+164.04%+113.64%+33.52%+144.79%
1208481SHENGLONG INTL0.620+0.020+3.33%605.00K369.10K304.06M304.06M490.42M490.42M+8.77%+26.53%+25.25%+8.77%+61.04%+287.50%+93.75%
1308137HONBRIDGE0.215-0.007-3.15%1.65M343.97K2.12B2.12B9.85B9.85B-0.46%+11.40%+9.14%-17.31%-28.33%-36.76%-40.28%
1408547PACIFIC LEGEND0.175-0.003-1.69%1.86M342.05K39.92M39.92M228.10M228.10M-5.41%-2.78%+4.17%-11.17%-13.79%-65.69%-12.06%
1508275CHINA NEW CONS0.112-0.003-2.61%2.82M326.80K53.76M53.76M480.00M480.00M-7.44%-6.67%-12.50%-22.76%-54.29%-70.53%-45.37%
1608048YU TAK INT'L0.028-0.003-9.68%11.05M299.22K54.54M54.54M1.95B1.95B-9.68%-26.32%0.00%-20.00%-31.71%+40.00%-33.33%
1708300JIN MI FANG GP0.195-0.008-3.94%1.44M282.12K515.46M515.46M2.64B2.64B+43.38%+103.13%+121.59%+53.54%-37.10%+364.29%-40.91%
1808529UBOT HOLDING0.179+0.005+2.87%1.37M230.78K91.74M91.74M512.50M512.50M-13.53%-13.11%-17.13%-64.20%-64.20%-64.20%-64.20%
1908221GAOYU FINANCE0.023-0.005-17.86%8.74M229.58K46.00M46.00M2.00B2.00B-54.00%-64.62%-37.84%+27.78%-23.33%-52.08%-8.00%
2008070KEEN OCEAN0.355+0.025+7.58%575.00K203.25K71.00M71.00M200.00M200.00M+92.93%+92.93%+44.90%+39.22%+22.41%+47.92%+36.54%
2108446BRIGHTSTAR TECH0.163-0.001-0.61%1.22M201.64K149.10M149.10M914.72M914.72M-2.98%-4.68%-20.10%-45.67%-34.80%-89.94%-86.19%
2208622HUAKANG BIOMED0.175-0.011-5.91%920.00K161.09K87.58M87.58M500.47M500.47M+17.45%+27.74%+36.72%+98.86%+35.66%+9.38%+63.55%
2308521WEBX INTL HLDGS0.7900.0000.00%200.00K158.00K455.04M455.04M576.00M576.00M0.00%-7.06%-1.25%+77.53%+203.85%+125.71%+150.79%
2408040COOLPOINT INNO0.570+0.010+1.79%285.00K157.65K193.80M193.80M340.00M340.00M+44.30%+44.30%+48.05%-3.39%-5.00%0.00%-9.52%
2508427SK TARGET-NEW5.280-0.010-0.19%27.40K143.66K86.34M86.34M16.35M16.35M-3.65%-8.97%+20.00%+604.00%+428.00%+388.89%+398.11%
2608511MIN FU INTL0.021-0.001-4.55%6.26M138.96K15.12M15.12M719.89M719.89M-22.22%-27.59%-27.59%-25.00%-32.26%-80.73%-56.25%
2708368CREATIVE CHINA0.850+0.010+1.19%160.00K134.60K491.13M491.13M577.80M577.80M-4.49%+3.66%-1.16%-4.49%+8.97%+66.67%+57.41%
2808131ABC MULTIACTIVE0.092+0.002+2.22%1.45M130.82K43.77M43.77M475.81M475.81M+9.52%+9.52%+12.20%-27.56%-25.81%+124.39%-28.13%
2908030FLYING FIN0.330-0.070-17.50%370.00K124.95K111.94M111.94M339.22M339.22M-23.26%-21.43%-42.11%+18.92%+13.79%+6.45%+9.09%
3008047CHINA OCEAN GP0.0220.0000.00%5.48M122.84K155.84M155.84M7.08B7.08B-12.00%-21.43%-4.35%-45.00%-56.00%-78.43%-71.79%
3108267LINEKONG0.245-0.015-5.77%391.00K96.47K90.15M90.15M367.97M367.97M-18.33%-23.44%-38.75%-44.32%-65.49%-1.61%+19.51%
3208223ZYY2.580-0.050-1.90%36.00K93.44K1.33B1.33B516.00M516.00M+9.01%-3.25%+5.31%+101.04%+22.86%+105.03%+53.27%
3308103HMVOD0.520+0.025+5.05%190.50K92.90K67.31M67.31M129.45M129.45M0.00%0.00%-13.33%-43.48%-41.57%-56.30%-53.15%
3408555CHONG FAI RTS0.041+0.018+78.26%3.43M91.76K12.30M12.30M300.00M300.00M-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%
3508021WLS HOLDINGS0.019-0.001-5.00%4.51M91.07K272.97M272.97M14.37B14.37B-5.00%-9.52%+5.56%-20.83%-29.63%-65.45%-48.65%
3608491COOL LINK0.305+0.010+3.39%295.00K88.85K121.57M121.57M398.61M398.61M+3.39%+7.02%+5.17%-35.11%-12.86%-26.28%-14.69%
3708513MAXWIN INT HLDG0.197+0.008+4.23%420.00K82.08K161.24M161.24M818.46M818.46M0.00%-5.74%+34.01%+28.76%-12.83%+111.83%+189.71%
3808431HAO BAI INTL0.080-0.021-20.79%971.00K79.07K26.57M26.57M332.07M332.07M-42.86%-45.95%-44.83%-51.52%-58.97%-63.13%-55.06%
3908188GME GROUP0.370+0.005+1.37%204.00K77.04K179.64M179.64M485.52M485.52M+1.37%+5.71%-3.90%+78.74%+393.33%+1323.08%+1380.00%
4008603FAMEGLOW0.610-0.020-3.17%130.00K76.90K488.00M488.00M800.00M800.00M-10.29%-10.29%+8.93%+93.65%+22.00%-10.29%+15.09%
4108418OPTIMA AUTO0.520-0.010-1.89%146.00K75.76K442.00M442.00M850.00M850.00M-8.77%-13.33%-16.13%-34.18%-16.13%-45.26%+1.96%
4208053PIZU GROUP0.365+0.005+1.39%200.00K73.00K1.28B1.28B3.50B3.50B+1.39%0.00%0.00%-1.35%+2.82%+8.96%-1.35%
4308371TASTEGOURMET GP1.280+0.040+3.23%56.00K72.16K485.76M485.76M379.50M379.50M0.00%-3.03%-3.47%-8.31%-7.65%-16.39%-6.98%
4408637METASURFACE1.120-0.070-5.88%60.00K68.46K168.00M168.00M150.00M150.00M-4.27%-5.08%-10.40%-53.72%-53.72%-53.72%-53.72%
4508545AMUSE GROUP0.0300.0000.00%2.05M66.72K35.77M35.77M1.19B1.19B+7.14%+15.38%0.00%-16.67%-3.23%+7.14%+7.14%
4608095BEIDA JADE BIRD0.2700.0000.00%228.00K61.33K408.91M219.91M1.51B814.46M-3.57%0.00%-3.57%-3.57%-21.74%-35.25%-19.40%
4708532POLYFAIR HLDGS0.048+0.010+26.32%1.22M57.80K38.40M38.40M800.00M800.00M+26.32%+26.32%+2.13%+4.35%-20.00%-11.11%0.00%
4808475E-STATION GTECH0.460-0.010-2.13%125.00K57.50K26.86M26.86M58.38M58.38M-6.12%-7.07%+1.10%+27.78%-41.03%+35.29%+43.75%
4908367SIMPLICITY HLDG0.035+0.001+2.94%1.59M56.85K40.28M40.28M1.15B1.15B-2.78%0.00%+2.94%-61.11%-53.33%-82.67%-55.70%
5008283ZHONGSHI MINAN0.074+0.006+8.82%725.00K56.70K148.00M148.00M2.00B2.00B+4.23%+4.23%-10.84%+23.33%-17.78%-51.63%-22.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108391CORNERSTONE TEC
0.770-0.060-7.23%5.82M4.54M697.43M697.43M905.76M905.76M+13.24%+20.31%+28.33%+45.28%+32.76%-1.28%+13.24%
208083YOUZAN
0.066+0.004+6.45%59.36M3.84M2.18B2.18B32.97B32.97B+3.13%+15.79%+13.79%-23.26%-25.00%-50.38%-54.17%
308299GRAND T G GOLD
0.154-0.003-1.91%22.39M3.47M1.14B1.14B7.43B7.43B-2.53%-10.98%-10.98%-8.88%0.00%+28.33%-12.99%
408619KING OF CATER
0.130-0.033-20.25%15.82M2.19M179.66M179.66M1.38B1.38B-13.33%-31.58%-45.61%-50.94%-28.18%+209.52%-43.97%
508395QI-HOUSE
0.950+0.020+2.15%1.08M909.80K1.50B1.50B1.58B1.58B+41.79%+30.14%+37.68%+30.14%+2.15%+15.85%+17.28%
608536TL NATURAL GAS
0.485-0.075-13.39%1.21M622.88K88.85M88.85M183.20M183.20M-19.17%-13.39%-21.77%-20.49%-28.68%+167.96%-42.94%
708195LEGENDARY EDU
1.780+0.040+2.30%336.00K594.72K787.53M787.53M442.44M442.44M-1.11%+0.56%-1.11%-3.26%+12.66%-17.97%+21.09%
808496GLOBAL UIN
0.300-0.030-9.09%1.73M549.50K79.85M79.85M266.18M266.18M0.00%0.00%-14.29%-13.04%-16.67%-46.43%-38.78%
908476OCEAN ONE HLDG
2.250-0.030-1.32%196.00K443.68K630.00M630.00M280.00M280.00M-1.32%-0.88%+2.27%+2.27%+71.76%+204.05%+129.59%
1008537CHONG FAI JEWEL
0.330+0.050+17.86%1.33M402.63K99.00M99.00M300.00M300.00M+135.71%+107.55%+151.91%+120.00%+88.57%+76.00%+103.08%
1108471REACH NEW HLDGS
0.235-0.001-0.42%1.69M395.12K239.70M239.70M1.02B1.02B+44.17%+70.29%+62.07%+164.04%+113.64%+33.52%+144.79%
1208481SHENGLONG INTL
0.620+0.020+3.33%605.00K369.10K304.06M304.06M490.42M490.42M+8.77%+26.53%+25.25%+8.77%+61.04%+287.50%+93.75%
1308137HONBRIDGE
0.215-0.007-3.15%1.65M343.97K2.12B2.12B9.85B9.85B-0.46%+11.40%+9.14%-17.31%-28.33%-36.76%-40.28%
1408547PACIFIC LEGEND
0.175-0.003-1.69%1.86M342.05K39.92M39.92M228.10M228.10M-5.41%-2.78%+4.17%-11.17%-13.79%-65.69%-12.06%
1508275CHINA NEW CONS
0.112-0.003-2.61%2.82M326.80K53.76M53.76M480.00M480.00M-7.44%-6.67%-12.50%-22.76%-54.29%-70.53%-45.37%
1608048YU TAK INT'L
0.028-0.003-9.68%11.05M299.22K54.54M54.54M1.95B1.95B-9.68%-26.32%0.00%-20.00%-31.71%+40.00%-33.33%
1708300JIN MI FANG GP
0.195-0.008-3.94%1.44M282.12K515.46M515.46M2.64B2.64B+43.38%+103.13%+121.59%+53.54%-37.10%+364.29%-40.91%
1808529UBOT HOLDING
0.179+0.005+2.87%1.37M230.78K91.74M91.74M512.50M512.50M-13.53%-13.11%-17.13%-64.20%-64.20%-64.20%-64.20%
1908221GAOYU FINANCE
0.023-0.005-17.86%8.74M229.58K46.00M46.00M2.00B2.00B-54.00%-64.62%-37.84%+27.78%-23.33%-52.08%-8.00%
2008070KEEN OCEAN
0.355+0.025+7.58%575.00K203.25K71.00M71.00M200.00M200.00M+92.93%+92.93%+44.90%+39.22%+22.41%+47.92%+36.54%
2108446BRIGHTSTAR TECH
0.163-0.001-0.61%1.22M201.64K149.10M149.10M914.72M914.72M-2.98%-4.68%-20.10%-45.67%-34.80%-89.94%-86.19%
2208622HUAKANG BIOMED
0.175-0.011-5.91%920.00K161.09K87.58M87.58M500.47M500.47M+17.45%+27.74%+36.72%+98.86%+35.66%+9.38%+63.55%
2308521WEBX INTL HLDGS
0.7900.0000.00%200.00K158.00K455.04M455.04M576.00M576.00M0.00%-7.06%-1.25%+77.53%+203.85%+125.71%+150.79%
2408040COOLPOINT INNO
0.570+0.010+1.79%285.00K157.65K193.80M193.80M340.00M340.00M+44.30%+44.30%+48.05%-3.39%-5.00%0.00%-9.52%
2508427SK TARGET-NEW
5.280-0.010-0.19%27.40K143.66K86.34M86.34M16.35M16.35M-3.65%-8.97%+20.00%+604.00%+428.00%+388.89%+398.11%
2608511MIN FU INTL
0.021-0.001-4.55%6.26M138.96K15.12M15.12M719.89M719.89M-22.22%-27.59%-27.59%-25.00%-32.26%-80.73%-56.25%
2708368CREATIVE CHINA
0.850+0.010+1.19%160.00K134.60K491.13M491.13M577.80M577.80M-4.49%+3.66%-1.16%-4.49%+8.97%+66.67%+57.41%
2808131ABC MULTIACTIVE
0.092+0.002+2.22%1.45M130.82K43.77M43.77M475.81M475.81M+9.52%+9.52%+12.20%-27.56%-25.81%+124.39%-28.13%
2908030FLYING FIN
0.330-0.070-17.50%370.00K124.95K111.94M111.94M339.22M339.22M-23.26%-21.43%-42.11%+18.92%+13.79%+6.45%+9.09%
3008047CHINA OCEAN GP
0.0220.0000.00%5.48M122.84K155.84M155.84M7.08B7.08B-12.00%-21.43%-4.35%-45.00%-56.00%-78.43%-71.79%
3108267LINEKONG
0.245-0.015-5.77%391.00K96.47K90.15M90.15M367.97M367.97M-18.33%-23.44%-38.75%-44.32%-65.49%-1.61%+19.51%
3208223ZYY
2.580-0.050-1.90%36.00K93.44K1.33B1.33B516.00M516.00M+9.01%-3.25%+5.31%+101.04%+22.86%+105.03%+53.27%
3308103HMVOD
0.520+0.025+5.05%190.50K92.90K67.31M67.31M129.45M129.45M0.00%0.00%-13.33%-43.48%-41.57%-56.30%-53.15%
3408555CHONG FAI RTS
0.041+0.018+78.26%3.43M91.76K12.30M12.30M300.00M300.00M-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%
3508021WLS HOLDINGS
0.019-0.001-5.00%4.51M91.07K272.97M272.97M14.37B14.37B-5.00%-9.52%+5.56%-20.83%-29.63%-65.45%-48.65%
3608491COOL LINK
0.305+0.010+3.39%295.00K88.85K121.57M121.57M398.61M398.61M+3.39%+7.02%+5.17%-35.11%-12.86%-26.28%-14.69%
3708513MAXWIN INT HLDG
0.197+0.008+4.23%420.00K82.08K161.24M161.24M818.46M818.46M0.00%-5.74%+34.01%+28.76%-12.83%+111.83%+189.71%
3808431HAO BAI INTL
0.080-0.021-20.79%971.00K79.07K26.57M26.57M332.07M332.07M-42.86%-45.95%-44.83%-51.52%-58.97%-63.13%-55.06%
3908188GME GROUP
0.370+0.005+1.37%204.00K77.04K179.64M179.64M485.52M485.52M+1.37%+5.71%-3.90%+78.74%+393.33%+1323.08%+1380.00%
4008603FAMEGLOW
0.610-0.020-3.17%130.00K76.90K488.00M488.00M800.00M800.00M-10.29%-10.29%+8.93%+93.65%+22.00%-10.29%+15.09%
4108418OPTIMA AUTO
0.520-0.010-1.89%146.00K75.76K442.00M442.00M850.00M850.00M-8.77%-13.33%-16.13%-34.18%-16.13%-45.26%+1.96%
4208053PIZU GROUP
0.365+0.005+1.39%200.00K73.00K1.28B1.28B3.50B3.50B+1.39%0.00%0.00%-1.35%+2.82%+8.96%-1.35%
4308371TASTEGOURMET GP
1.280+0.040+3.23%56.00K72.16K485.76M485.76M379.50M379.50M0.00%-3.03%-3.47%-8.31%-7.65%-16.39%-6.98%
4408637METASURFACE
1.120-0.070-5.88%60.00K68.46K168.00M168.00M150.00M150.00M-4.27%-5.08%-10.40%-53.72%-53.72%-53.72%-53.72%
4508545AMUSE GROUP
0.0300.0000.00%2.05M66.72K35.77M35.77M1.19B1.19B+7.14%+15.38%0.00%-16.67%-3.23%+7.14%+7.14%
4608095BEIDA JADE BIRD
0.2700.0000.00%228.00K61.33K408.91M219.91M1.51B814.46M-3.57%0.00%-3.57%-3.57%-21.74%-35.25%-19.40%
4708532POLYFAIR HLDGS
0.048+0.010+26.32%1.22M57.80K38.40M38.40M800.00M800.00M+26.32%+26.32%+2.13%+4.35%-20.00%-11.11%0.00%
4808475E-STATION GTECH
0.460-0.010-2.13%125.00K57.50K26.86M26.86M58.38M58.38M-6.12%-7.07%+1.10%+27.78%-41.03%+35.29%+43.75%
4908367SIMPLICITY HLDG
0.035+0.001+2.94%1.59M56.85K40.28M40.28M1.15B1.15B-2.78%0.00%+2.94%-61.11%-53.33%-82.67%-55.70%
5008283ZHONGSHI MINAN
0.074+0.006+8.82%725.00K56.70K148.00M148.00M2.00B2.00B+4.23%+4.23%-10.84%+23.33%-17.78%-51.63%-22.11%