No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.153+0.015+10.87%455.34M68.31M4.78B4.78B31.24B31.24B+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
208375VERTICAL INT'L2.420+0.260+12.04%2.52M5.78M696.96M696.96M288.00M288.00M+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
308268SMART CITY DEV1.180+0.010+0.85%4.19M4.81M339.84M339.84M288.00M288.00M+21.65%+20.41%+131.37%+156.52%+242.03%+168.18%+171.26%
408646CHINA HONGGUANG0.335-0.015-4.29%4.94M1.71M153.76M153.76M458.99M458.99M-2.90%-14.10%-5.63%+21.82%+50.22%+31.37%+31.37%
508491COOL LINK1.920+0.180+10.34%856.50K1.56M765.32M765.32M398.61M398.61M+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
608427WS-SK TARGET16.760+0.160+0.96%71.10K1.18M274.05M274.05M16.35M16.35M+14.01%+76.42%+179.33%+372.11%+432.06%+1451.85%+1481.13%
708305ALLUREFEM HLDG0.175+0.026+17.45%7.11M1.13M220.50M220.50M1.26B1.26B+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
808137HONBRIDGE0.530+0.010+1.92%2.07M1.13M5.22B5.22B9.85B9.85B-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
908321TAI KAM HLDGS0.400+0.055+15.94%3.04M1.05M98.56M98.56M246.40M246.40M+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
1008162LOCO HK0.500+0.070+16.28%1.46M681.85K414.70M414.70M829.40M829.40M+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
1108107FICUS TECH0.600-0.010-1.64%890.00K538.30K812.70M812.70M1.35B1.35B-3.23%-4.76%-9.09%-1.64%-17.81%+9.09%0.00%
1208370ZHI SHENG GP3.140+0.740+30.83%168.80K491.04K426.20M426.20M135.73M135.73M+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
1308279AGTECH HOLDINGS0.203-0.001-0.49%1.89M386.33K2.37B2.37B11.67B11.67B0.00%+1.00%-0.98%-4.69%+2.53%-13.62%-3.33%
1408349GUIXIN GROUP1.360+0.010+0.74%260.00K352.20K544.00M544.00M400.00M400.00M+0.74%+9.68%+13.33%+86.30%+86.30%-9.33%+27.10%
1508391CORNERSTONE TEC0.520-0.010-1.89%620.00K317.08K495.86M495.86M953.58M953.58M-5.45%-5.45%-8.77%-25.71%0.00%-24.64%-23.53%
1608446BRIGHTSTAR TECH0.153+0.006+4.08%2.05M311.88K139.95M139.95M914.72M914.72M+14.18%+14.18%-4.97%-41.15%-17.74%-87.66%-87.03%
1708583CHI 33MEDIA RTS0.059+0.009+18.00%4.44M299.84K6.37M6.37M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1808195LEGENDARY EDU1.5500.0000.00%150.00K231.66K686.55M686.55M442.94M442.94M-1.27%-1.27%-1.27%-5.49%-25.84%+3.33%+5.44%
1908659YIK WO INTL0.380+0.035+10.14%615.00K209.43K284.42M284.42M748.48M748.48M-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
2008267LINEKONG0.465-0.025-5.10%435.50K204.42K171.11M171.11M367.97M367.97M-23.77%-21.19%-16.96%+52.46%+29.17%+86.75%+126.83%
2108471REACH NEW HLDGS0.385+0.005+1.32%530.00K203.85K392.70M392.70M1.02B1.02B0.00%+4.05%+5.48%+68.12%+327.78%+281.19%+301.04%
2208095BEIDA JADE BIRD0.475+0.015+3.26%426.00K197.73K719.37M386.87M1.51B814.46M+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
2308547PACIFIC LEGEND0.1120.0000.00%1.72M192.64K30.65M30.65M273.70M273.70M-8.20%-6.67%+0.90%-21.13%-13.18%-37.78%-43.72%
2408622HUAKANG BIOMED0.135-0.033-19.64%1.31M188.48K67.56M67.56M500.47M500.47M-22.86%+11.57%-15.63%-31.47%+37.76%+29.81%+26.17%
2508118BORTEX GLOBAL0.065+0.001+1.56%2.90M184.91K32.50M32.50M500.00M500.00M+12.07%+10.17%+16.07%-12.16%-20.73%-61.31%-72.10%
2608476OCEAN ONE HLDG2.6000.0000.00%66.00K172.22K728.00M728.00M280.00M280.00M0.00%+3.17%+11.59%+9.24%+31.98%+198.85%+176.60%
2708629SYNTRUST GK9.890-0.080-0.80%15.50K154.79K335.56M100.67M33.93M10.18M-1.10%-1.10%-5.27%-5.81%-0.10%-0.10%-0.10%
2808299GT GOLD0.138+0.002+1.47%1.11M149.96K1.03B1.03B7.43B7.43B-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
2908115SHANGHAI QINGPU4.300-0.300-6.52%28.00K126.56K805.95M238.91M187.43M55.56M+2.14%-8.51%+225.76%+290.91%+465.79%+900.00%+900.00%
3008513MAXWIN INT HLDG0.172-0.008-4.44%740.00K126.02K140.77M140.77M818.46M818.46M-21.82%-27.73%-41.69%-17.31%+81.05%+168.75%+152.94%
3108519XINXIANG ERA0.1850.0000.00%620.00K114.70K107.28M107.28M579.89M579.89M-6.09%+2.78%-28.85%-52.56%-61.46%-11.90%-36.21%
3208053PIZU GROUP0.370+0.005+1.37%280.00K102.60K1.32B1.32B3.56B3.56B+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%
3308416HM INTL HLDGS0.1000.0000.00%930.00K96.56K42.14M42.14M421.42M421.42M-5.66%-5.66%+6.38%-5.66%-29.08%+66.67%+33.33%
3408619KING OF CATER0.0590.0000.00%1.60M95.49K81.54M81.54M1.38B1.38B+13.46%+11.32%+5.36%-23.38%-78.55%-59.31%-74.57%
3508168AMASSE CAPITAL0.107+0.005+4.90%900.00K91.37K117.70M117.70M1.10B1.10B-30.97%+105.77%+234.38%+143.18%+62.12%+13.83%+12.63%
3608082SUNNY SIDE UP0.0290.0000.00%3.16M90.13K72.96M72.96M2.52B2.52B-55.38%-59.15%-42.00%-57.97%-74.34%-9.38%-14.71%
3708257GENES TECH0.082+0.020+32.26%1.04M86.37K82.00M82.00M1.00B1.00B+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
3808401STREAM IDEAS0.136-0.014-9.33%600.00K78.57K32.64M32.64M240.00M240.00M+14.29%+18.26%+37.37%-32.00%-28.42%-9.33%-16.56%
3908300JIN MI FANG GP0.106-0.001-0.93%780.00K77.64K280.20M280.20M2.64B2.64B+19.10%+6.00%-20.90%-7.83%-13.82%-63.45%-67.88%
4008525BAIYING HOLDING0.4700.0000.00%160.00K75.20K126.90M126.90M270.00M270.00M0.00%0.00%+1.08%0.00%-1.05%+18.99%-6.00%
4108340ZIJING INTL FIN0.068+0.013+23.64%1.08M73.10K36.56M36.56M537.60M537.60M+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
4208431HAO BAI INTL0.0260.0000.00%2.80M73.09K10.97M10.97M421.93M421.93M-23.53%-7.14%-13.33%-33.33%-85.39%-86.67%-85.39%
4308163NOIZ GROUP0.146+0.001+0.69%500.00K72.44K88.24M88.24M604.40M604.40M+0.69%-5.19%+62.22%+29.20%+67.82%-34.23%-33.03%
4408406CHINA ORAL IND0.108-0.001-0.92%660.00K68.03K123.12M123.12M1.14B1.14B-9.24%-12.20%0.00%+80.00%+116.00%-1.82%+1.89%
4508187JIMU GROUP1.280+0.070+5.79%50.00K63.00K194.16M194.16M151.68M151.68M-11.72%-16.88%-18.99%+484.47%+212.20%+994.02%+319.67%
4608026CB GLOBAL0.305-0.055-15.28%184.00K59.01K444.46M444.46M1.46B1.46B-18.67%-4.69%-10.29%+15.09%+5.17%-41.35%-39.00%
4708521WEBX INTL HLDGS0.930+0.080+9.41%65.00K58.55K535.68M535.68M576.00M576.00M0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
4808368CREATIVE CHINA0.550+0.100+22.22%110.00K57.75K317.79M317.79M577.80M577.80M+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
4908181SHISHI SERVICES0.089-0.016-15.24%624.00K55.62K100.48M100.48M1.13B1.13B-21.24%-21.93%-9.18%+14.10%+5.95%+18.67%+20.27%
5008326TK NEW ENERGY0.150-0.001-0.66%350.00K52.50K184.05M184.05M1.23B1.23B0.00%+1.35%+11.11%+35.14%+2.74%+56.25%+50.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.153+0.015+10.87%455.34M68.31M4.78B4.78B31.24B31.24B+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
108476OCEAN ONE HLDG
2.6000.0000.00%66.00K172.22K728.00M728.00M280.00M280.00M0.00%+3.17%+11.59%+9.24%+31.98%+198.85%+176.60%
208375VERTICAL INT'L
2.420+0.260+12.04%2.52M5.78M696.96M696.96M288.00M288.00M+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
308268SMART CITY DEV
1.180+0.010+0.85%4.19M4.81M339.84M339.84M288.00M288.00M+21.65%+20.41%+131.37%+156.52%+242.03%+168.18%+171.26%
408646CHINA HONGGUANG
0.335-0.015-4.29%4.94M1.71M153.76M153.76M458.99M458.99M-2.90%-14.10%-5.63%+21.82%+50.22%+31.37%+31.37%
508491COOL LINK
1.920+0.180+10.34%856.50K1.56M765.32M765.32M398.61M398.61M+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
608427WS-SK TARGET
16.760+0.160+0.96%71.10K1.18M274.05M274.05M16.35M16.35M+14.01%+76.42%+179.33%+372.11%+432.06%+1451.85%+1481.13%
708305ALLUREFEM HLDG
0.175+0.026+17.45%7.11M1.13M220.50M220.50M1.26B1.26B+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
808137HONBRIDGE
0.530+0.010+1.92%2.07M1.13M5.22B5.22B9.85B9.85B-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
908321TAI KAM HLDGS
0.400+0.055+15.94%3.04M1.05M98.56M98.56M246.40M246.40M+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
1008162LOCO HK
0.500+0.070+16.28%1.46M681.85K414.70M414.70M829.40M829.40M+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
1108107FICUS TECH
0.600-0.010-1.64%890.00K538.30K812.70M812.70M1.35B1.35B-3.23%-4.76%-9.09%-1.64%-17.81%+9.09%0.00%
1208370ZHI SHENG GP
3.140+0.740+30.83%168.80K491.04K426.20M426.20M135.73M135.73M+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
1308279AGTECH HOLDINGS
0.203-0.001-0.49%1.89M386.33K2.37B2.37B11.67B11.67B0.00%+1.00%-0.98%-4.69%+2.53%-13.62%-3.33%
1408349GUIXIN GROUP
1.360+0.010+0.74%260.00K352.20K544.00M544.00M400.00M400.00M+0.74%+9.68%+13.33%+86.30%+86.30%-9.33%+27.10%
1508391CORNERSTONE TEC
0.520-0.010-1.89%620.00K317.08K495.86M495.86M953.58M953.58M-5.45%-5.45%-8.77%-25.71%0.00%-24.64%-23.53%
1608446BRIGHTSTAR TECH
0.153+0.006+4.08%2.05M311.88K139.95M139.95M914.72M914.72M+14.18%+14.18%-4.97%-41.15%-17.74%-87.66%-87.03%
1708583CHI 33MEDIA RTS
0.059+0.009+18.00%4.44M299.84K6.37M6.37M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1808195LEGENDARY EDU
1.5500.0000.00%150.00K231.66K686.55M686.55M442.94M442.94M-1.27%-1.27%-1.27%-5.49%-25.84%+3.33%+5.44%
1908659YIK WO INTL
0.380+0.035+10.14%615.00K209.43K284.42M284.42M748.48M748.48M-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
2008267LINEKONG
0.465-0.025-5.10%435.50K204.42K171.11M171.11M367.97M367.97M-23.77%-21.19%-16.96%+52.46%+29.17%+86.75%+126.83%
2108471REACH NEW HLDGS
0.385+0.005+1.32%530.00K203.85K392.70M392.70M1.02B1.02B0.00%+4.05%+5.48%+68.12%+327.78%+281.19%+301.04%
2208095BEIDA JADE BIRD
0.475+0.015+3.26%426.00K197.73K719.37M386.87M1.51B814.46M+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
2308547PACIFIC LEGEND
0.1120.0000.00%1.72M192.64K30.65M30.65M273.70M273.70M-8.20%-6.67%+0.90%-21.13%-13.18%-37.78%-43.72%
2408622HUAKANG BIOMED
0.135-0.033-19.64%1.31M188.48K67.56M67.56M500.47M500.47M-22.86%+11.57%-15.63%-31.47%+37.76%+29.81%+26.17%
2508118BORTEX GLOBAL
0.065+0.001+1.56%2.90M184.91K32.50M32.50M500.00M500.00M+12.07%+10.17%+16.07%-12.16%-20.73%-61.31%-72.10%
2608476OCEAN ONE HLDG
2.6000.0000.00%66.00K172.22K728.00M728.00M280.00M280.00M0.00%+3.17%+11.59%+9.24%+31.98%+198.85%+176.60%
2708629SYNTRUST GK
9.890-0.080-0.80%15.50K154.79K335.56M100.67M33.93M10.18M-1.10%-1.10%-5.27%-5.81%-0.10%-0.10%-0.10%
2808299GT GOLD
0.138+0.002+1.47%1.11M149.96K1.03B1.03B7.43B7.43B-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
2908115SHANGHAI QINGPU
4.300-0.300-6.52%28.00K126.56K805.95M238.91M187.43M55.56M+2.14%-8.51%+225.76%+290.91%+465.79%+900.00%+900.00%
3008513MAXWIN INT HLDG
0.172-0.008-4.44%740.00K126.02K140.77M140.77M818.46M818.46M-21.82%-27.73%-41.69%-17.31%+81.05%+168.75%+152.94%
3108519XINXIANG ERA
0.1850.0000.00%620.00K114.70K107.28M107.28M579.89M579.89M-6.09%+2.78%-28.85%-52.56%-61.46%-11.90%-36.21%
3208053PIZU GROUP
0.370+0.005+1.37%280.00K102.60K1.32B1.32B3.56B3.56B+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%
3308416HM INTL HLDGS
0.1000.0000.00%930.00K96.56K42.14M42.14M421.42M421.42M-5.66%-5.66%+6.38%-5.66%-29.08%+66.67%+33.33%
3408619KING OF CATER
0.0590.0000.00%1.60M95.49K81.54M81.54M1.38B1.38B+13.46%+11.32%+5.36%-23.38%-78.55%-59.31%-74.57%
3508168AMASSE CAPITAL
0.107+0.005+4.90%900.00K91.37K117.70M117.70M1.10B1.10B-30.97%+105.77%+234.38%+143.18%+62.12%+13.83%+12.63%
3608082SUNNY SIDE UP
0.0290.0000.00%3.16M90.13K72.96M72.96M2.52B2.52B-55.38%-59.15%-42.00%-57.97%-74.34%-9.38%-14.71%
3708257GENES TECH
0.082+0.020+32.26%1.04M86.37K82.00M82.00M1.00B1.00B+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
3808401STREAM IDEAS
0.136-0.014-9.33%600.00K78.57K32.64M32.64M240.00M240.00M+14.29%+18.26%+37.37%-32.00%-28.42%-9.33%-16.56%
3908300JIN MI FANG GP
0.106-0.001-0.93%780.00K77.64K280.20M280.20M2.64B2.64B+19.10%+6.00%-20.90%-7.83%-13.82%-63.45%-67.88%
4008525BAIYING HOLDING
0.4700.0000.00%160.00K75.20K126.90M126.90M270.00M270.00M0.00%0.00%+1.08%0.00%-1.05%+18.99%-6.00%
4108340ZIJING INTL FIN
0.068+0.013+23.64%1.08M73.10K36.56M36.56M537.60M537.60M+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
4208431HAO BAI INTL
0.0260.0000.00%2.80M73.09K10.97M10.97M421.93M421.93M-23.53%-7.14%-13.33%-33.33%-85.39%-86.67%-85.39%
4308163NOIZ GROUP
0.146+0.001+0.69%500.00K72.44K88.24M88.24M604.40M604.40M+0.69%-5.19%+62.22%+29.20%+67.82%-34.23%-33.03%
4408406CHINA ORAL IND
0.108-0.001-0.92%660.00K68.03K123.12M123.12M1.14B1.14B-9.24%-12.20%0.00%+80.00%+116.00%-1.82%+1.89%
4508187JIMU GROUP
1.280+0.070+5.79%50.00K63.00K194.16M194.16M151.68M151.68M-11.72%-16.88%-18.99%+484.47%+212.20%+994.02%+319.67%
4608026CB GLOBAL
0.305-0.055-15.28%184.00K59.01K444.46M444.46M1.46B1.46B-18.67%-4.69%-10.29%+15.09%+5.17%-41.35%-39.00%
4708521WEBX INTL HLDGS
0.930+0.080+9.41%65.00K58.55K535.68M535.68M576.00M576.00M0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
4808368CREATIVE CHINA
0.550+0.100+22.22%110.00K57.75K317.79M317.79M577.80M577.80M+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
4908181SHISHI SERVICES
0.089-0.016-15.24%624.00K55.62K100.48M100.48M1.13B1.13B-21.24%-21.93%-9.18%+14.10%+5.95%+18.67%+20.27%
5008326TK NEW ENERGY
0.150-0.001-0.66%350.00K52.50K184.05M184.05M1.23B1.23B0.00%+1.35%+11.11%+35.14%+2.74%+56.25%+50.00%