OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108299GRAND T G GOLD0.170+0.002+1.19%32.21M5.50M1.07B1.07B6.30B6.30B-4.49%-8.11%+2.41%+6.25%+17.24%+50.44%-3.95%
208083CHINA YOUZAN0.059-0.002-3.28%52.58M3.12M1.95B1.95B32.98B32.98B-11.94%-19.18%-21.33%-28.05%-30.59%-58.45%-59.03%
308500ICONCULTURE0.360-0.085-19.10%8.22M2.76M155.52M155.52M432.00M432.00M-15.29%-45.45%-30.10%-0.69%-15.29%+44.00%-30.10%
408619KING OF CATER0.225-0.014-5.86%9.27M2.21M310.95M310.95M1.38B1.38B-11.76%-8.54%-23.73%+45.16%-27.42%+411.36%-3.02%
508391CORNERSTONE TEC0.590-0.010-1.67%1.92M1.12M534.40M534.40M905.76M905.76M+11.32%+13.46%+13.46%+15.69%-4.84%-6.35%-13.24%
608195LEGENDARY EDU1.860-0.070-3.63%582.00K1.09M822.93M822.93M442.44M442.44M-7.00%-8.82%-14.29%+2.20%+38.81%+5.08%+26.53%
708275CHINA NEW CONS0.135-0.005-3.57%6.30M870.14K64.80M64.80M480.00M480.00M+4.65%+7.14%-6.90%-21.05%-44.44%-79.23%-34.15%
808223ZYY2.830+0.160+5.99%276.00K773.92K1.22B1.22B430.00M430.00M+0.35%+38.05%+34.76%+75.78%+82.58%+82.58%+55.49%
908446BRIGHTSTAR TECH0.193-0.013-6.31%3.85M744.17K176.54M176.54M914.72M914.72M-7.66%-18.91%+3.76%+13.53%-52.93%-92.25%-83.64%
1008476OCEAN ONE HLDG2.140+0.010+0.47%294.00K625.16K599.20M599.20M280.00M280.00M+1.42%+4.39%+1.42%+9.18%+75.41%+185.33%+118.37%
1108310DAFENG PORT0.385-0.025-6.10%1.54M618.10K495.88M495.88M1.29B1.29B+11.59%+13.24%+6.94%+8.45%0.00%+104.79%-6.10%
1208513MAXWIN INT HLDG0.148-0.012-7.50%3.85M573.91K100.94M100.94M682.05M682.05M-25.63%+66.29%+12.12%-13.45%-20.43%+64.44%+117.65%
1308471REACH NEW HLDGS0.150+0.001+0.67%3.81M567.97K153.00M153.00M1.02B1.02B+11.11%+21.95%+102.70%+117.39%-7.98%-24.24%+56.25%
1408219HANVEY GROUP0.198-0.001-0.50%2.42M502.23K49.01M49.01M247.50M247.50M+7.03%+10.00%+0.34%-10.00%-38.76%-29.29%-24.81%
1508496GLOBAL UIN0.380+0.010+2.70%1.29M490.19K101.15M101.15M266.18M266.18M0.00%+31.03%+16.92%+13.43%-7.32%-9.52%-22.45%
1608460BASETROPHY GP0.049-0.007-12.50%8.88M478.14K10.85M10.85M221.34M221.34M-14.04%-23.44%-65.25%-60.08%-59.59%-63.30%-67.44%
1708536TL NATURAL GAS0.650-0.020-2.99%710.00K463.70K119.08M119.08M183.20M183.20M-9.72%-15.58%+10.17%-9.72%-12.16%+198.17%-23.53%
1808133JISHENG GP HLDG0.5100.0000.00%896.00K463.06K19.47M19.47M38.18M38.18M-1.92%+2.00%-3.77%-7.27%-15.00%-56.78%-31.08%
1908427SK TARGET0.420-0.015-3.45%923.00K389.38K68.68M68.68M163.52M163.52M-4.55%+25.37%+366.67%+250.00%+394.12%+247.11%+296.23%
2008637METASURFACE1.310+0.010+0.77%296.00K382.83K196.50M196.50M150.00M150.00M-4.38%-8.39%-45.87%-45.87%-45.87%-45.87%-45.87%
2108545AMUSE GROUP0.0290.0000.00%12.26M355.17K34.58M34.58M1.19B1.19B-3.33%-6.45%-9.38%-14.71%0.00%+20.83%+3.57%
2208047CHINA OCEAN GP0.0230.0000.00%13.37M298.16K162.92M162.92M7.08B7.08B-11.54%-4.17%-30.30%-36.11%-70.13%-79.65%-70.51%
2308028TIMELESS0.173+0.002+1.17%1.68M288.14K58.35M58.35M337.29M337.29M-0.57%+21.83%+7.45%-6.49%-13.50%-21.36%-8.95%
2408017TRADEGO0.239+0.005+2.14%1.16M279.88K143.40M143.40M600.00M600.00M+1.70%-6.27%-3.24%-0.42%-16.72%-66.43%-22.15%
2508428CBK HOLDINGS0.245-0.055-18.33%960.00K243.23K27.43M27.43M111.97M111.97M-15.52%-19.67%-34.67%-51.00%-82.50%-46.74%-82.12%
2608511MIN FU INTL0.0280.0000.00%8.10M227.08K20.16M20.16M719.89M719.89M+3.70%-6.67%-3.45%-15.15%-6.67%-76.86%-41.67%
2708162LOCO HK0.360-0.020-5.26%530.00K196.90K298.59M298.59M829.40M829.40M-2.70%+9.09%+4.35%+133.77%+71.43%+41.18%+91.49%
2808622HUAKANG BIOMED0.146+0.011+8.15%1.41M191.84K73.07M73.07M500.47M500.47M+44.55%+35.19%+48.98%+40.38%-10.98%-23.16%+36.45%
2908173HEPHAESTUS HLDG0.375-0.005-1.32%440.00K165.00K80.75M80.75M215.35M215.35M-1.32%+7.14%+25.00%-12.79%-23.47%-14.77%-29.25%
3008053PIZU GROUP0.360-0.005-1.37%380.00K137.90K1.26B1.26B3.50B3.50B0.00%-2.70%-2.70%-1.37%+2.86%-10.00%-2.70%
3108340ZIJING INTL FIN0.139-0.005-3.47%1.00M135.88K74.73M74.73M537.60M537.60M-2.11%-7.95%+1.46%+5.57%+3.47%-6.29%+0.60%
3208487ISP GLOBAL0.139-0.001-0.71%912.00K124.20K145.48M145.48M1.05B1.05B-1.42%-9.74%-8.55%-26.46%-36.82%-17.26%-43.27%
3308431HAO BAI INTL0.134-0.015-10.07%850.00K116.94K41.47M41.47M309.51M309.51M-17.28%-20.24%-25.56%-27.57%-33.00%-48.46%-24.72%
3408069FLYDOO TECH0.042+0.001+2.44%2.88M116.60K28.58M28.58M680.60M680.60M-2.33%-10.64%-19.23%-16.00%-19.23%-64.41%-46.84%
3508403DOWWAY0.8200.0000.00%140.00K116.20K101.68M101.68M124.00M124.00M+3.80%-2.38%-3.53%+36.67%+41.38%+24.24%+57.69%
3608519XINXIANG ERA0.405-0.010-2.41%280.00K113.60K234.86M234.86M579.89M579.89M-3.57%-4.71%-13.83%+35.00%+132.76%+237.50%+39.66%
3708368CREATIVE CHINA0.840+0.040+5.00%140.00K113.30K485.35M485.35M577.80M577.80M-2.33%-3.45%-3.45%-3.45%+5.00%-36.84%+55.56%
3808529UBOT HOLDING0.235+0.012+5.38%495.00K112.90K120.44M120.44M512.50M512.50M-12.96%-21.67%-18.97%-53.00%-53.00%-53.00%-53.00%
3908066PHOENITRON HOLD0.0900.0000.00%1.16M103.49K47.28M47.28M525.35M525.35M+28.57%+25.00%+45.16%+172.73%+114.29%+87.50%+95.65%
4008196FUTIAN HOLDINGS0.056-0.002-3.45%1.96M98.99K17.88M17.88M319.37M319.37M-30.00%-27.27%-76.27%-82.86%-81.33%-92.00%-79.76%
4108373INDIGO STAR0.066-0.002-2.94%1.49M94.35K26.40M26.40M400.00M400.00M-5.71%-12.00%-10.81%-23.26%-9.59%-63.13%-9.59%
4208186ALMANA1.230-0.010-0.81%70.00K86.05K140.06M140.06M113.87M113.87M+11.82%+13.89%+8.85%-13.99%-53.41%+409.84%-68.30%
4308131ABC MULTIACTIVE0.091-0.030-24.79%870.00K85.68K43.30M43.30M475.81M475.81M-25.41%-26.02%-18.02%-24.17%-39.33%+89.58%-28.91%
4408418OPTIMA AUTO0.610-0.040-6.15%136.00K84.24K518.50M518.50M850.00M850.00M-10.29%-17.57%-21.79%-12.86%-7.58%-32.22%+19.61%
4508502OCEAN LINE PORT0.275+0.005+1.85%272.00K74.80K220.00M220.00M800.00M800.00M+1.85%0.00%-1.79%-8.33%-27.63%-14.06%-20.29%
4608137HONBRIDGE0.196+0.005+2.62%358.00K70.08K1.93B1.93B9.85B9.85B-2.00%-2.00%-2.00%-23.14%-35.74%-58.74%-45.56%
4708148WUXI LIFE-NEW0.145-0.020-12.12%513.00K68.20K55.36M55.36M381.79M381.79M+7.41%+8.75%-13.00%+8.75%+8.75%-61.50%-17.92%
4808429SV VISION0.032-0.002-5.88%2.12M67.84K15.36M15.36M480.00M480.00M-3.03%-5.88%-8.57%-11.11%-5.88%-44.83%-8.57%
4908371TASTEGOURMET GP1.390-0.010-0.71%48.00K67.36K527.51M527.51M379.50M379.50M-4.79%-7.33%-2.11%-4.79%-8.55%+5.06%-4.14%
5008603FAMEGLOW0.6500.0000.00%100.00K65.00K520.00M520.00M800.00M800.00M+32.65%+18.18%+103.13%+96.97%+22.64%+18.18%+22.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108299GRAND T G GOLD
0.170+0.002+1.19%32.21M5.50M1.07B1.07B6.30B6.30B-4.49%-8.11%+2.41%+6.25%+17.24%+50.44%-3.95%
208083CHINA YOUZAN
0.059-0.002-3.28%52.58M3.12M1.95B1.95B32.98B32.98B-11.94%-19.18%-21.33%-28.05%-30.59%-58.45%-59.03%
308500ICONCULTURE
0.360-0.085-19.10%8.22M2.76M155.52M155.52M432.00M432.00M-15.29%-45.45%-30.10%-0.69%-15.29%+44.00%-30.10%
408619KING OF CATER
0.225-0.014-5.86%9.27M2.21M310.95M310.95M1.38B1.38B-11.76%-8.54%-23.73%+45.16%-27.42%+411.36%-3.02%
508391CORNERSTONE TEC
0.590-0.010-1.67%1.92M1.12M534.40M534.40M905.76M905.76M+11.32%+13.46%+13.46%+15.69%-4.84%-6.35%-13.24%
608195LEGENDARY EDU
1.860-0.070-3.63%582.00K1.09M822.93M822.93M442.44M442.44M-7.00%-8.82%-14.29%+2.20%+38.81%+5.08%+26.53%
708275CHINA NEW CONS
0.135-0.005-3.57%6.30M870.14K64.80M64.80M480.00M480.00M+4.65%+7.14%-6.90%-21.05%-44.44%-79.23%-34.15%
808223ZYY
2.830+0.160+5.99%276.00K773.92K1.22B1.22B430.00M430.00M+0.35%+38.05%+34.76%+75.78%+82.58%+82.58%+55.49%
908446BRIGHTSTAR TECH
0.193-0.013-6.31%3.85M744.17K176.54M176.54M914.72M914.72M-7.66%-18.91%+3.76%+13.53%-52.93%-92.25%-83.64%
1008476OCEAN ONE HLDG
2.140+0.010+0.47%294.00K625.16K599.20M599.20M280.00M280.00M+1.42%+4.39%+1.42%+9.18%+75.41%+185.33%+118.37%
1108310DAFENG PORT
0.385-0.025-6.10%1.54M618.10K495.88M495.88M1.29B1.29B+11.59%+13.24%+6.94%+8.45%0.00%+104.79%-6.10%
1208513MAXWIN INT HLDG
0.148-0.012-7.50%3.85M573.91K100.94M100.94M682.05M682.05M-25.63%+66.29%+12.12%-13.45%-20.43%+64.44%+117.65%
1308471REACH NEW HLDGS
0.150+0.001+0.67%3.81M567.97K153.00M153.00M1.02B1.02B+11.11%+21.95%+102.70%+117.39%-7.98%-24.24%+56.25%
1408219HANVEY GROUP
0.198-0.001-0.50%2.42M502.23K49.01M49.01M247.50M247.50M+7.03%+10.00%+0.34%-10.00%-38.76%-29.29%-24.81%
1508496GLOBAL UIN
0.380+0.010+2.70%1.29M490.19K101.15M101.15M266.18M266.18M0.00%+31.03%+16.92%+13.43%-7.32%-9.52%-22.45%
1608460BASETROPHY GP
0.049-0.007-12.50%8.88M478.14K10.85M10.85M221.34M221.34M-14.04%-23.44%-65.25%-60.08%-59.59%-63.30%-67.44%
1708536TL NATURAL GAS
0.650-0.020-2.99%710.00K463.70K119.08M119.08M183.20M183.20M-9.72%-15.58%+10.17%-9.72%-12.16%+198.17%-23.53%
1808133JISHENG GP HLDG
0.5100.0000.00%896.00K463.06K19.47M19.47M38.18M38.18M-1.92%+2.00%-3.77%-7.27%-15.00%-56.78%-31.08%
1908427SK TARGET
0.420-0.015-3.45%923.00K389.38K68.68M68.68M163.52M163.52M-4.55%+25.37%+366.67%+250.00%+394.12%+247.11%+296.23%
2008637METASURFACE
1.310+0.010+0.77%296.00K382.83K196.50M196.50M150.00M150.00M-4.38%-8.39%-45.87%-45.87%-45.87%-45.87%-45.87%
2108545AMUSE GROUP
0.0290.0000.00%12.26M355.17K34.58M34.58M1.19B1.19B-3.33%-6.45%-9.38%-14.71%0.00%+20.83%+3.57%
2208047CHINA OCEAN GP
0.0230.0000.00%13.37M298.16K162.92M162.92M7.08B7.08B-11.54%-4.17%-30.30%-36.11%-70.13%-79.65%-70.51%
2308028TIMELESS
0.173+0.002+1.17%1.68M288.14K58.35M58.35M337.29M337.29M-0.57%+21.83%+7.45%-6.49%-13.50%-21.36%-8.95%
2408017TRADEGO
0.239+0.005+2.14%1.16M279.88K143.40M143.40M600.00M600.00M+1.70%-6.27%-3.24%-0.42%-16.72%-66.43%-22.15%
2508428CBK HOLDINGS
0.245-0.055-18.33%960.00K243.23K27.43M27.43M111.97M111.97M-15.52%-19.67%-34.67%-51.00%-82.50%-46.74%-82.12%
2608511MIN FU INTL
0.0280.0000.00%8.10M227.08K20.16M20.16M719.89M719.89M+3.70%-6.67%-3.45%-15.15%-6.67%-76.86%-41.67%
2708162LOCO HK
0.360-0.020-5.26%530.00K196.90K298.59M298.59M829.40M829.40M-2.70%+9.09%+4.35%+133.77%+71.43%+41.18%+91.49%
2808622HUAKANG BIOMED
0.146+0.011+8.15%1.41M191.84K73.07M73.07M500.47M500.47M+44.55%+35.19%+48.98%+40.38%-10.98%-23.16%+36.45%
2908173HEPHAESTUS HLDG
0.375-0.005-1.32%440.00K165.00K80.75M80.75M215.35M215.35M-1.32%+7.14%+25.00%-12.79%-23.47%-14.77%-29.25%
3008053PIZU GROUP
0.360-0.005-1.37%380.00K137.90K1.26B1.26B3.50B3.50B0.00%-2.70%-2.70%-1.37%+2.86%-10.00%-2.70%
3108340ZIJING INTL FIN
0.139-0.005-3.47%1.00M135.88K74.73M74.73M537.60M537.60M-2.11%-7.95%+1.46%+5.57%+3.47%-6.29%+0.60%
3208487ISP GLOBAL
0.139-0.001-0.71%912.00K124.20K145.48M145.48M1.05B1.05B-1.42%-9.74%-8.55%-26.46%-36.82%-17.26%-43.27%
3308431HAO BAI INTL
0.134-0.015-10.07%850.00K116.94K41.47M41.47M309.51M309.51M-17.28%-20.24%-25.56%-27.57%-33.00%-48.46%-24.72%
3408069FLYDOO TECH
0.042+0.001+2.44%2.88M116.60K28.58M28.58M680.60M680.60M-2.33%-10.64%-19.23%-16.00%-19.23%-64.41%-46.84%
3508403DOWWAY
0.8200.0000.00%140.00K116.20K101.68M101.68M124.00M124.00M+3.80%-2.38%-3.53%+36.67%+41.38%+24.24%+57.69%
3608519XINXIANG ERA
0.405-0.010-2.41%280.00K113.60K234.86M234.86M579.89M579.89M-3.57%-4.71%-13.83%+35.00%+132.76%+237.50%+39.66%
3708368CREATIVE CHINA
0.840+0.040+5.00%140.00K113.30K485.35M485.35M577.80M577.80M-2.33%-3.45%-3.45%-3.45%+5.00%-36.84%+55.56%
3808529UBOT HOLDING
0.235+0.012+5.38%495.00K112.90K120.44M120.44M512.50M512.50M-12.96%-21.67%-18.97%-53.00%-53.00%-53.00%-53.00%
3908066PHOENITRON HOLD
0.0900.0000.00%1.16M103.49K47.28M47.28M525.35M525.35M+28.57%+25.00%+45.16%+172.73%+114.29%+87.50%+95.65%
4008196FUTIAN HOLDINGS
0.056-0.002-3.45%1.96M98.99K17.88M17.88M319.37M319.37M-30.00%-27.27%-76.27%-82.86%-81.33%-92.00%-79.76%
4108373INDIGO STAR
0.066-0.002-2.94%1.49M94.35K26.40M26.40M400.00M400.00M-5.71%-12.00%-10.81%-23.26%-9.59%-63.13%-9.59%
4208186ALMANA
1.230-0.010-0.81%70.00K86.05K140.06M140.06M113.87M113.87M+11.82%+13.89%+8.85%-13.99%-53.41%+409.84%-68.30%
4308131ABC MULTIACTIVE
0.091-0.030-24.79%870.00K85.68K43.30M43.30M475.81M475.81M-25.41%-26.02%-18.02%-24.17%-39.33%+89.58%-28.91%
4408418OPTIMA AUTO
0.610-0.040-6.15%136.00K84.24K518.50M518.50M850.00M850.00M-10.29%-17.57%-21.79%-12.86%-7.58%-32.22%+19.61%
4508502OCEAN LINE PORT
0.275+0.005+1.85%272.00K74.80K220.00M220.00M800.00M800.00M+1.85%0.00%-1.79%-8.33%-27.63%-14.06%-20.29%
4608137HONBRIDGE
0.196+0.005+2.62%358.00K70.08K1.93B1.93B9.85B9.85B-2.00%-2.00%-2.00%-23.14%-35.74%-58.74%-45.56%
4708148WUXI LIFE-NEW
0.145-0.020-12.12%513.00K68.20K55.36M55.36M381.79M381.79M+7.41%+8.75%-13.00%+8.75%+8.75%-61.50%-17.92%
4808429SV VISION
0.032-0.002-5.88%2.12M67.84K15.36M15.36M480.00M480.00M-3.03%-5.88%-8.57%-11.11%-5.88%-44.83%-8.57%
4908371TASTEGOURMET GP
1.390-0.010-0.71%48.00K67.36K527.51M527.51M379.50M379.50M-4.79%-7.33%-2.11%-4.79%-8.55%+5.06%-4.14%
5008603FAMEGLOW
0.6500.0000.00%100.00K65.00K520.00M520.00M800.00M800.00M+32.65%+18.18%+103.13%+96.97%+22.64%+18.18%+22.64%