OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108547PACIFIC LEGEND0.164-0.018-9.89%50.76M8.27M44.41M44.41M270.80M270.80M-7.87%-9.89%0.00%-36.92%-15.90%-70.71%-17.59%
208609EGGRICULTURE1.030+0.540+110.20%7.31M7.54M515.00M515.00M500.00M500.00M+101.96%+128.89%+108.08%+194.29%+312.00%+366.06%+232.26%
308299GRAND T G GOLD0.151-0.003-1.95%32.38M4.87M1.12B1.12B7.43B7.43B-3.82%-6.79%-13.71%-5.03%-12.21%+23.77%-14.69%
408083YOUZAN0.071+0.001+1.43%48.36M3.41M2.34B2.34B32.97B32.97B+14.52%+10.94%+26.79%-17.44%-14.46%-47.41%-50.69%
508391CORNERSTONE TEC0.690-0.020-2.82%3.57M2.54M657.97M657.97M953.58M953.58M-16.87%+1.47%+4.55%+27.78%+21.05%-13.75%+1.47%
608220BINGO GROUP1.950+0.370+23.42%941.25K1.76M200.16M200.16M102.64M102.64M+58.54%+42.34%+43.38%+41.30%+137.80%+622.22%+160.00%
708223ZYY2.220-0.040-1.77%680.00K1.45M1.15B1.15B516.00M516.00M-15.59%-3.83%-6.53%+80.00%+33.87%+82.47%+31.88%
808491COOL LINK0.335-0.005-1.47%4.23M1.41M133.53M133.53M398.61M398.61M+13.56%+13.56%+13.56%-29.47%-5.63%-19.03%-6.29%
908395QI-HOUSE0.940+0.140+17.50%1.46M1.21M1.49B1.49B1.58B1.58B+1.08%+38.24%+49.21%+25.33%0.00%+11.90%+16.05%
1008279AGTECH HOLDINGS0.1740.0000.00%6.37M1.13M2.03B2.03B11.67B11.67B+16.00%+13.73%+6.75%-9.84%-22.67%-27.50%-17.14%
1108081HANG TAI YUE GP0.046+0.003+6.98%20.13M805.64K237.18M237.18M5.16B5.16B+17.95%+2.22%-9.80%-23.33%-49.45%-54.00%-48.89%
1208219HANVEY GROUP0.153+0.011+7.75%4.74M719.22K37.87M37.87M247.50M247.50M-12.57%-26.79%-20.73%-24.75%-52.19%-36.25%-41.90%
1308646CHINA HONGGUANG0.4200.0000.00%1.74M715.02K192.78M192.78M458.99M458.99M+35.48%+82.61%+78.72%+81.82%+84.21%+79.49%+64.71%
1408481SHENGLONG INTL0.620-0.010-1.59%1.06M664.70K304.06M304.06M490.42M490.42M+3.33%+8.77%+25.25%-1.59%+65.33%+287.50%+93.75%
1508195LEGENDARY EDU1.730-0.010-0.57%348.00K596.10K765.41M765.41M442.44M442.44M-0.57%-0.57%-1.14%-6.99%+13.07%-20.64%+17.69%
1608619KING OF CATER0.1060.0000.00%5.27M562.62K146.49M146.49M1.38B1.38B-34.97%-39.77%-48.29%-47.52%-51.38%+152.38%-54.31%
1708476OCEAN ONE HLDG2.240-0.010-0.44%236.00K528.64K627.20M627.20M280.00M280.00M0.00%+0.90%+1.36%+0.45%+27.27%+211.11%+138.30%
1808519XINXIANG ERA0.470+0.050+11.90%1.16M522.80K272.55M272.55M579.89M579.89M+14.63%+18.99%+20.51%-20.34%-53.00%+410.87%+62.07%
1908017TRADEGO0.194-0.016-7.62%2.40M454.90K116.40M116.40M600.00M600.00M-4.43%-4.90%-18.49%-19.17%-29.96%-54.57%-36.81%
2008446BRIGHTSTAR TECH0.150-0.015-9.09%2.90M425.25K137.21M137.21M914.72M914.72M-8.54%-12.28%-20.63%-50.00%-37.50%-90.20%-87.29%
2108373INDIGO STAR0.066+0.002+3.13%6.03M415.63K26.40M26.40M400.00M400.00M+8.20%+13.79%+1.54%-9.59%-5.71%-61.18%-9.59%
2208300JIN MI FANG GP0.156-0.013-7.69%2.60M408.86K412.36M412.36M2.64B2.64B-23.15%+23.81%+65.96%+9.86%-42.22%+246.67%-52.73%
2308137HONBRIDGE0.2040.0000.00%1.58M316.64K2.01B2.01B9.85B9.85B-8.11%-3.32%+6.81%-20.00%-32.00%-41.71%-43.33%
2408431HAO BAI INTL0.053+0.012+29.27%5.96M314.83K18.64M18.64M351.61M351.61M-47.52%-61.03%-64.67%-67.48%-74.15%-75.91%-70.22%
2508267LINEKONG0.270+0.010+3.85%1.01M297.32K99.35M99.35M367.97M367.97M+3.85%-1.82%-26.03%-33.33%-55.74%+38.46%+31.71%
2608048YU TAK INT'L0.029-0.003-9.38%10.38M290.83K56.48M56.48M1.95B1.95B-6.45%0.00%-25.64%-25.64%-29.27%+3.57%-30.95%
2708021WLS HOLDINGS0.023+0.001+4.55%10.63M259.46K330.44M330.44M14.37B14.37B+15.00%+15.00%+9.52%-4.17%-4.17%-56.60%-37.84%
2808121GUOEN HOLDINGS3.000-0.220-6.83%85.90K258.21K75.02M75.02M25.01M25.01M+3.45%+105.95%+120.59%+102.70%+104.55%+41.96%+138.10%
2908529UBOT HOLDING0.161-0.006-3.59%1.59M254.91K82.51M82.51M512.50M512.50M-7.47%-21.84%-30.30%-60.25%-67.80%-67.80%-67.80%
3008070KEEN OCEAN0.420-0.025-5.62%560.00K245.68K84.00M84.00M200.00M200.00M+27.27%+128.26%+71.43%+76.47%+55.56%+75.00%+61.54%
3108095BEIDA JADE BIRD0.2650.0000.00%871.00K231.78K401.33M215.83M1.51B814.46M-1.85%0.00%-7.02%-5.36%-20.90%-34.88%-20.90%
3208366ZJ UNITED INV0.0130.0000.00%14.40M193.97K20.50M20.50M1.58B1.58B-7.14%+8.33%-7.14%0.00%-27.78%-45.83%-45.83%
3308349GUIXIN GROUP0.680+0.030+4.62%270.00K180.70K272.00M272.00M400.00M400.00M+6.25%+4.62%+1.49%+6.25%-33.33%-60.69%-36.45%
3408178CHINA INFO TECH1.550+0.100+6.90%110.00K163.20K113.56M113.56M73.27M73.27M+6.90%+6.90%+10.71%+35.96%-8.28%-49.18%-20.51%
3508462OMNIBRIDGE HLDG0.0770.0000.00%2.10M160.36K46.20M46.20M600.00M600.00M-4.94%-4.94%-8.33%-12.50%-7.23%+45.28%+37.50%
3608246ZHONGHUA GAS0.177-0.001-0.56%824.00K144.74K649.05M649.05M3.67B3.67B-1.12%-4.32%-4.32%-7.33%+10.63%+80.61%+13.46%
3708471REACH NEW HLDGS0.213+0.004+1.91%660.00K141.34K217.26M217.26M1.02B1.02B-9.75%+37.42%+46.90%+187.84%+88.50%+63.85%+121.88%
3808310DAFENG PORT0.3450.0000.00%410.00K140.75K444.36M444.36M1.29B1.29B-1.43%0.00%-2.82%+1.47%-10.39%+92.74%-15.85%
3908360AL GROUP0.660-0.060-8.33%202.00K133.24K237.78M237.78M360.27M360.27M+1.54%-4.35%-7.04%-21.43%-10.81%-58.75%-22.35%
4008076SING LEE0.0120.0000.00%9.83M124.63K15.81M15.81M1.32B1.32B0.00%0.00%+9.09%-14.29%-20.00%-25.00%-7.69%
4108107FICUS TECH0.690-0.010-1.43%175.00K119.60K934.61M934.61M1.35B1.35B-1.43%-6.76%-4.17%-5.35%+30.19%+32.95%+15.00%
4208631SUN KONG HLDGS0.790+0.060+8.22%150.00K118.10K31.60M31.60M40.00M40.00M+62.89%+36.21%+75.56%+150.79%+59.60%+25.40%+58.00%
4308500ICONCULTURE0.440-0.005-1.12%260.00K115.30K190.08M190.08M432.00M432.00M+1.15%+1.15%+10.00%+43.09%-15.38%+39.68%-14.56%
4408053PIZU GROUP0.3600.0000.00%300.00K108.70K1.26B1.26B3.50B3.50B0.00%0.00%-1.37%0.00%+4.35%+12.50%-2.70%
4508537CHONG FAI JEWEL0.240+0.005+2.13%392.00K94.00K72.00M72.00M300.00M300.00M-14.29%+92.00%+80.45%+57.38%+50.00%+28.00%+47.69%
4608176SUPERROBOTICS0.400+0.105+35.59%145.40K83.83K242.99M242.99M607.46M607.46M+35.59%+35.59%+29.03%+29.03%-4.76%+60.00%+60.00%
4708436TAKBO GROUP0.230+0.005+2.22%365.00K80.57K92.00M92.00M400.00M400.00M-2.13%0.00%+1.77%+7.98%+3.60%+43.75%-4.56%
4808047CHINA OCEAN GP0.0210.0000.00%3.95M79.98K148.76M148.76M7.08B7.08B-4.55%-12.50%-4.55%-46.15%-61.82%-79.21%-73.08%
4908472LAPCO HOLDINGS0.9400.0000.00%78.00K73.10K90.24M90.24M96.00M96.00M+1.08%+5.62%+34.29%+38.24%+6.82%+20.13%+31.93%
5008418OPTIMA AUTO0.510-0.050-8.93%140.00K72.72K433.50M433.50M850.00M850.00M-3.77%-16.39%-13.56%-38.55%-20.31%-46.32%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108547PACIFIC LEGEND
0.164-0.018-9.89%50.76M8.27M44.41M44.41M270.80M270.80M-7.87%-9.89%0.00%-36.92%-15.90%-70.71%-17.59%
208609EGGRICULTURE
1.030+0.540+110.20%7.31M7.54M515.00M515.00M500.00M500.00M+101.96%+128.89%+108.08%+194.29%+312.00%+366.06%+232.26%
308299GRAND T G GOLD
0.151-0.003-1.95%32.38M4.87M1.12B1.12B7.43B7.43B-3.82%-6.79%-13.71%-5.03%-12.21%+23.77%-14.69%
408083YOUZAN
0.071+0.001+1.43%48.36M3.41M2.34B2.34B32.97B32.97B+14.52%+10.94%+26.79%-17.44%-14.46%-47.41%-50.69%
508391CORNERSTONE TEC
0.690-0.020-2.82%3.57M2.54M657.97M657.97M953.58M953.58M-16.87%+1.47%+4.55%+27.78%+21.05%-13.75%+1.47%
608220BINGO GROUP
1.950+0.370+23.42%941.25K1.76M200.16M200.16M102.64M102.64M+58.54%+42.34%+43.38%+41.30%+137.80%+622.22%+160.00%
708223ZYY
2.220-0.040-1.77%680.00K1.45M1.15B1.15B516.00M516.00M-15.59%-3.83%-6.53%+80.00%+33.87%+82.47%+31.88%
808491COOL LINK
0.335-0.005-1.47%4.23M1.41M133.53M133.53M398.61M398.61M+13.56%+13.56%+13.56%-29.47%-5.63%-19.03%-6.29%
908395QI-HOUSE
0.940+0.140+17.50%1.46M1.21M1.49B1.49B1.58B1.58B+1.08%+38.24%+49.21%+25.33%0.00%+11.90%+16.05%
1008279AGTECH HOLDINGS
0.1740.0000.00%6.37M1.13M2.03B2.03B11.67B11.67B+16.00%+13.73%+6.75%-9.84%-22.67%-27.50%-17.14%
1108081HANG TAI YUE GP
0.046+0.003+6.98%20.13M805.64K237.18M237.18M5.16B5.16B+17.95%+2.22%-9.80%-23.33%-49.45%-54.00%-48.89%
1208219HANVEY GROUP
0.153+0.011+7.75%4.74M719.22K37.87M37.87M247.50M247.50M-12.57%-26.79%-20.73%-24.75%-52.19%-36.25%-41.90%
1308646CHINA HONGGUANG
0.4200.0000.00%1.74M715.02K192.78M192.78M458.99M458.99M+35.48%+82.61%+78.72%+81.82%+84.21%+79.49%+64.71%
1408481SHENGLONG INTL
0.620-0.010-1.59%1.06M664.70K304.06M304.06M490.42M490.42M+3.33%+8.77%+25.25%-1.59%+65.33%+287.50%+93.75%
1508195LEGENDARY EDU
1.730-0.010-0.57%348.00K596.10K765.41M765.41M442.44M442.44M-0.57%-0.57%-1.14%-6.99%+13.07%-20.64%+17.69%
1608619KING OF CATER
0.1060.0000.00%5.27M562.62K146.49M146.49M1.38B1.38B-34.97%-39.77%-48.29%-47.52%-51.38%+152.38%-54.31%
1708476OCEAN ONE HLDG
2.240-0.010-0.44%236.00K528.64K627.20M627.20M280.00M280.00M0.00%+0.90%+1.36%+0.45%+27.27%+211.11%+138.30%
1808519XINXIANG ERA
0.470+0.050+11.90%1.16M522.80K272.55M272.55M579.89M579.89M+14.63%+18.99%+20.51%-20.34%-53.00%+410.87%+62.07%
1908017TRADEGO
0.194-0.016-7.62%2.40M454.90K116.40M116.40M600.00M600.00M-4.43%-4.90%-18.49%-19.17%-29.96%-54.57%-36.81%
2008446BRIGHTSTAR TECH
0.150-0.015-9.09%2.90M425.25K137.21M137.21M914.72M914.72M-8.54%-12.28%-20.63%-50.00%-37.50%-90.20%-87.29%
2108373INDIGO STAR
0.066+0.002+3.13%6.03M415.63K26.40M26.40M400.00M400.00M+8.20%+13.79%+1.54%-9.59%-5.71%-61.18%-9.59%
2208300JIN MI FANG GP
0.156-0.013-7.69%2.60M408.86K412.36M412.36M2.64B2.64B-23.15%+23.81%+65.96%+9.86%-42.22%+246.67%-52.73%
2308137HONBRIDGE
0.2040.0000.00%1.58M316.64K2.01B2.01B9.85B9.85B-8.11%-3.32%+6.81%-20.00%-32.00%-41.71%-43.33%
2408431HAO BAI INTL
0.053+0.012+29.27%5.96M314.83K18.64M18.64M351.61M351.61M-47.52%-61.03%-64.67%-67.48%-74.15%-75.91%-70.22%
2508267LINEKONG
0.270+0.010+3.85%1.01M297.32K99.35M99.35M367.97M367.97M+3.85%-1.82%-26.03%-33.33%-55.74%+38.46%+31.71%
2608048YU TAK INT'L
0.029-0.003-9.38%10.38M290.83K56.48M56.48M1.95B1.95B-6.45%0.00%-25.64%-25.64%-29.27%+3.57%-30.95%
2708021WLS HOLDINGS
0.023+0.001+4.55%10.63M259.46K330.44M330.44M14.37B14.37B+15.00%+15.00%+9.52%-4.17%-4.17%-56.60%-37.84%
2808121GUOEN HOLDINGS
3.000-0.220-6.83%85.90K258.21K75.02M75.02M25.01M25.01M+3.45%+105.95%+120.59%+102.70%+104.55%+41.96%+138.10%
2908529UBOT HOLDING
0.161-0.006-3.59%1.59M254.91K82.51M82.51M512.50M512.50M-7.47%-21.84%-30.30%-60.25%-67.80%-67.80%-67.80%
3008070KEEN OCEAN
0.420-0.025-5.62%560.00K245.68K84.00M84.00M200.00M200.00M+27.27%+128.26%+71.43%+76.47%+55.56%+75.00%+61.54%
3108095BEIDA JADE BIRD
0.2650.0000.00%871.00K231.78K401.33M215.83M1.51B814.46M-1.85%0.00%-7.02%-5.36%-20.90%-34.88%-20.90%
3208366ZJ UNITED INV
0.0130.0000.00%14.40M193.97K20.50M20.50M1.58B1.58B-7.14%+8.33%-7.14%0.00%-27.78%-45.83%-45.83%
3308349GUIXIN GROUP
0.680+0.030+4.62%270.00K180.70K272.00M272.00M400.00M400.00M+6.25%+4.62%+1.49%+6.25%-33.33%-60.69%-36.45%
3408178CHINA INFO TECH
1.550+0.100+6.90%110.00K163.20K113.56M113.56M73.27M73.27M+6.90%+6.90%+10.71%+35.96%-8.28%-49.18%-20.51%
3508462OMNIBRIDGE HLDG
0.0770.0000.00%2.10M160.36K46.20M46.20M600.00M600.00M-4.94%-4.94%-8.33%-12.50%-7.23%+45.28%+37.50%
3608246ZHONGHUA GAS
0.177-0.001-0.56%824.00K144.74K649.05M649.05M3.67B3.67B-1.12%-4.32%-4.32%-7.33%+10.63%+80.61%+13.46%
3708471REACH NEW HLDGS
0.213+0.004+1.91%660.00K141.34K217.26M217.26M1.02B1.02B-9.75%+37.42%+46.90%+187.84%+88.50%+63.85%+121.88%
3808310DAFENG PORT
0.3450.0000.00%410.00K140.75K444.36M444.36M1.29B1.29B-1.43%0.00%-2.82%+1.47%-10.39%+92.74%-15.85%
3908360AL GROUP
0.660-0.060-8.33%202.00K133.24K237.78M237.78M360.27M360.27M+1.54%-4.35%-7.04%-21.43%-10.81%-58.75%-22.35%
4008076SING LEE
0.0120.0000.00%9.83M124.63K15.81M15.81M1.32B1.32B0.00%0.00%+9.09%-14.29%-20.00%-25.00%-7.69%
4108107FICUS TECH
0.690-0.010-1.43%175.00K119.60K934.61M934.61M1.35B1.35B-1.43%-6.76%-4.17%-5.35%+30.19%+32.95%+15.00%
4208631SUN KONG HLDGS
0.790+0.060+8.22%150.00K118.10K31.60M31.60M40.00M40.00M+62.89%+36.21%+75.56%+150.79%+59.60%+25.40%+58.00%
4308500ICONCULTURE
0.440-0.005-1.12%260.00K115.30K190.08M190.08M432.00M432.00M+1.15%+1.15%+10.00%+43.09%-15.38%+39.68%-14.56%
4408053PIZU GROUP
0.3600.0000.00%300.00K108.70K1.26B1.26B3.50B3.50B0.00%0.00%-1.37%0.00%+4.35%+12.50%-2.70%
4508537CHONG FAI JEWEL
0.240+0.005+2.13%392.00K94.00K72.00M72.00M300.00M300.00M-14.29%+92.00%+80.45%+57.38%+50.00%+28.00%+47.69%
4608176SUPERROBOTICS
0.400+0.105+35.59%145.40K83.83K242.99M242.99M607.46M607.46M+35.59%+35.59%+29.03%+29.03%-4.76%+60.00%+60.00%
4708436TAKBO GROUP
0.230+0.005+2.22%365.00K80.57K92.00M92.00M400.00M400.00M-2.13%0.00%+1.77%+7.98%+3.60%+43.75%-4.56%
4808047CHINA OCEAN GP
0.0210.0000.00%3.95M79.98K148.76M148.76M7.08B7.08B-4.55%-12.50%-4.55%-46.15%-61.82%-79.21%-73.08%
4908472LAPCO HOLDINGS
0.9400.0000.00%78.00K73.10K90.24M90.24M96.00M96.00M+1.08%+5.62%+34.29%+38.24%+6.82%+20.13%+31.93%
5008418OPTIMA AUTO
0.510-0.050-8.93%140.00K72.72K433.50M433.50M850.00M850.00M-3.77%-16.39%-13.56%-38.55%-20.31%-46.32%0.00%