No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.131+0.003+2.34%388.15M51.97M4.09B4.09B31.23B31.23B+9.17%+23.58%+20.18%+21.30%+104.69%+57.83%+4.80%
208375VERTICAL INT'L4.080+0.110+2.77%2.69M10.94M1.18B1.18B288.00M288.00M+13.33%-6.85%-13.19%+2675.51%+2601.99%+1705.31%-12.07%
308095BEIDA JADE BIRD0.750+0.120+19.05%10.81M7.69M1.14B610.85M1.51B814.46M+11.94%+64.84%+61.29%+154.24%+167.86%+127.27%+63.04%
408071CH NETCOMTECH0.054+0.008+17.39%121.41M6.99M253.05M253.05M4.69B4.69B+63.64%+145.45%+200.00%+285.71%+260.00%+170.00%+200.00%
508491COOL LINK0.940-0.150-13.76%3.20M3.19M374.69M374.69M398.61M398.61M-39.74%-45.98%-49.46%-66.43%+218.64%+172.46%-63.71%
608305ALLUREFEM HLDG0.243-0.017-6.54%8.66M2.08M306.18M306.18M1.26B1.26B-6.54%-6.54%-14.74%+268.18%+376.47%+298.36%+28.57%
708349GUIXIN GROUP2.500-0.150-5.66%750.00K1.89M1.00B1.00B400.00M400.00M-8.42%+8.23%+62.34%+113.68%+267.65%+135.85%+92.31%
808187JIMU GROUP1.170-0.090-7.14%1.68M1.84M177.47M177.47M151.68M151.68M-4.10%-5.65%+15.84%-16.43%+254.55%+350.00%-11.36%
908268SMART CITY DEV1.110+0.080+7.77%1.60M1.80M319.68M319.68M288.00M288.00M-4.31%-9.02%-23.45%+79.03%+170.73%+188.31%+2.78%
1008391CORNERSTONE TEC0.5600.0000.00%3.14M1.76M534.00M534.00M953.58M953.58M0.00%-5.08%+12.00%-6.67%-17.65%-1.75%+7.69%
1108189TEDA BIOMEDICAL0.4000.0000.00%3.42M1.36M757.80M478.80M1.89B1.20B-15.79%-14.89%+26.98%+81.82%+304.04%+354.55%+23.08%
1208370ZHI SHENG-8004.340+0.440+11.28%278.85K1.18M604.84M604.84M139.36M139.36M+45.15%+56.12%+46.62%+410.59%+1396.55%+486.49%+44.67%
1308220BINGO GROUP4.000-0.500-11.11%240.25K1.00M410.58M410.58M102.64M102.64M-5.88%-1.23%+17.99%+104.08%+191.97%+471.43%+28.62%
1408299GT GOLD0.120-0.001-0.83%8.11M969.10K891.38M891.38M7.43B7.43B-0.83%0.00%-0.83%-15.49%-24.05%-13.67%-13.04%
1508137HONBRIDGE0.5900.0000.00%1.49M880.38K5.81B5.81B9.85B9.85B-1.67%+9.26%-1.67%+20.41%+202.56%+103.45%+3.51%
1608635NOVACON TECH0.265+0.020+8.16%3.30M871.44K106.00M106.00M400.00M400.00M+8.16%+17.78%+268.06%+112.00%+278.57%+268.06%+263.01%
1708195LEGENDARY EDU1.700+0.030+1.80%514.32K860.54K752.99M752.99M442.94M442.94M+4.29%+3.03%+13.33%+10.39%-5.56%+11.11%+8.28%
1808310DAFENG PORT0.470-0.005-1.05%1.60M752.00K605.36M605.36M1.29B1.29B0.00%0.00%0.00%+54.10%+30.56%+28.77%+9.30%
1908455LAI GROUP0.053+0.019+55.88%13.27M625.80K42.40M42.40M800.00M800.00M+112.00%+152.38%+178.95%+152.38%+231.25%+112.00%+140.91%
2008646CHINA HONGGUANG0.280-0.005-1.75%2.13M595.86K128.52M128.52M458.99M458.99M-12.50%+1.82%-6.67%-39.13%+3.70%+45.08%-17.65%
2108053PIZU GROUP0.600-0.010-1.64%920.00K546.60K2.14B2.14B3.56B3.56B+60.00%+64.38%+64.38%+66.67%+71.43%+79.10%+64.38%
2208107FICUS TECH0.570+0.030+5.56%850.00K478.70K779.72M779.72M1.37B1.37B0.00%-1.72%-5.00%-18.57%-19.72%+5.95%-1.72%
2308521WEBX INTL HLDGS0.750-0.090-10.71%565.00K429.50K432.00M432.00M576.00M576.00M-14.77%-18.48%-10.71%-17.58%-5.06%+188.46%-19.35%
2408427WS-SK TARGET18.800-1.180-5.91%21.60K412.90K307.41M307.41M16.35M16.35M-9.62%-14.16%-10.48%+262.24%+243.07%+2406.67%+8.67%
2508471REACH NEW HLDGS0.237-0.048-16.84%1.59M393.15K241.74M241.74M1.02B1.02B-15.36%-21.00%-34.17%-35.95%+45.40%+39.41%-37.63%
2608360BASIC H NEWLIFE0.600-0.010-1.64%624.00K356.40K216.16M216.16M360.27M360.27M+9.09%+5.26%+17.65%-3.23%-11.76%-17.81%0.00%
2708606KINETIX SYSTEMS0.130+0.031+31.31%3.09M354.38K187.96M187.96M1.45B1.45B+47.73%+52.94%+49.43%+73.33%+75.68%+35.42%+30.00%
2808292WORLDGATEGLOBAL0.112+0.021+23.08%3.53M343.80K70.96M70.96M633.60M633.60M+31.76%+38.27%+57.75%+28.74%+103.64%+93.10%+60.00%
2908476OCEAN ONE HLDG2.640-0.010-0.38%128.00K339.00K739.20M739.20M280.00M280.00M-0.38%-0.38%-0.38%+15.28%+17.86%+137.84%-0.38%
3008279AGTECH HOLDINGS0.210-0.003-1.41%1.60M336.00K2.45B2.45B11.67B11.67B+4.48%+6.06%+5.00%-3.67%+31.25%+2.44%+5.00%
3108353ANACLE0.680+0.050+7.94%453.00K299.58K276.74M276.74M406.98M406.98M-6.85%+6.25%+30.77%+51.11%+28.30%+88.89%+19.30%
3208328XY ELEC STORAGE0.840-0.010-1.18%321.75K270.91K659.85M659.85M785.53M785.53M-2.33%+3.70%-1.18%-22.22%-16.00%-41.67%+2.44%
3308049JILIN CHANGLONG1.560-0.120-7.14%168.00K262.64K873.99M269.10M560.25M172.50M+6.12%+7.59%+11.43%+13.04%+7.59%-3.79%+13.04%
3408179PALINDA GROUP0.085-0.008-8.60%2.96M252.30K162.16M162.16M1.91B1.91B-1.16%-4.49%-10.53%-19.05%-24.55%+32.82%-15.00%
3508611MINDTELL TECH0.570-0.010-1.72%430.00K241.10K266.76M266.76M468.00M468.00M+3.64%+1.79%+165.12%+955.56%+1139.13%+834.43%+917.86%
3608450EDICO HOLDINGS0.116-0.002-1.69%2.06M239.12K116.00M116.00M1.00B1.00B-4.13%-2.52%-5.69%+36.47%+152.17%+132.00%+5.45%
3708500ICONCULTURE0.710-0.010-1.39%320.00K228.90K306.72M306.72M432.00M432.00M-5.33%-11.25%+18.33%+77.50%+51.06%+56.04%+42.00%
3808178CHINA INFO TECH3.2000.0000.00%66.00K207.96K234.45M234.45M73.27M73.27M0.00%0.00%0.00%-12.09%+119.18%+113.33%-8.05%
3908526WING FUNG GROUP0.079-0.001-1.25%2.40M191.99K12.82M12.82M162.25M162.25M-8.14%-9.20%+5.33%+2.60%+9.72%-42.34%+12.86%
4008229FUTURE DATA0.465+0.035+8.14%420.00K188.93K254.21M254.21M546.68M546.68M+13.41%+8.14%+4.49%+19.23%+3.33%-16.96%+4.49%
4108162LOCO HK0.530+0.030+6.00%370.00K186.35K527.50M527.50M995.28M995.28M0.00%-5.36%-5.36%+43.24%+8.16%+191.21%+3.92%
4208026CB GLOBAL0.260-0.040-13.33%697.00K185.27K378.88M378.88M1.46B1.46B-20.00%-21.21%-23.53%-10.34%-17.46%-43.48%-16.13%
4308267LINEKONG0.410-0.010-2.38%452.00K185.01K150.87M150.87M367.97M367.97M-2.38%0.00%-11.83%-1.20%+36.67%+105.00%-12.77%
4408371TASTEGOURMET GP1.420-0.060-4.05%124.00K175.24K538.89M538.89M379.50M379.50M-2.07%-4.05%-2.07%+16.39%+16.39%+5.50%+2.90%
4508223ZYY1.580+0.120+8.22%104.00K172.88K679.40M679.40M430.00M430.00M+18.80%+39.82%+6.76%-15.05%-33.24%-14.21%-0.63%
4608629SYNTRUST GK10.060-0.140-1.37%16.50K166.42K341.33M102.40M33.93M10.18M-3.45%-0.98%0.00%+0.20%+1.62%+1.62%+1.72%
4708368CREATIVE CHINA0.475-0.005-1.04%430.00K165.25K274.45M274.45M577.80M577.80M-12.04%-28.03%0.00%-13.64%-46.63%-37.50%-33.10%
4808406CHINA ORAL IND0.104-0.003-2.80%1.62M161.50K142.27M142.27M1.37B1.37B-11.11%+2.97%+28.40%-7.96%+141.86%+55.22%0.00%
4908115SHANGHAI QINGPU3.850-0.050-1.28%40.00K158.08K721.61M213.91M187.43M55.56M+1.32%-32.46%-33.04%+200.78%+313.98%+816.67%-23.76%
5008545AMUSE GROUP0.035+0.004+12.90%4.45M157.55K41.73M41.73M1.19B1.19B0.00%+9.38%+12.90%+25.00%+25.00%+12.90%+34.62%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.131+0.003+2.34%388.15M51.97M4.09B4.09B31.23B31.23B+9.17%+23.58%+20.18%+21.30%+104.69%+57.83%+4.80%
108353ANACLE
0.680+0.050+7.94%453.00K299.58K276.74M276.74M406.98M406.98M-6.85%+6.25%+30.77%+51.11%+28.30%+88.89%+19.30%
208375VERTICAL INT'L
4.080+0.110+2.77%2.69M10.94M1.18B1.18B288.00M288.00M+13.33%-6.85%-13.19%+2675.51%+2601.99%+1705.31%-12.07%
308095BEIDA JADE BIRD
0.750+0.120+19.05%10.81M7.69M1.14B610.85M1.51B814.46M+11.94%+64.84%+61.29%+154.24%+167.86%+127.27%+63.04%
408071CH NETCOMTECH
0.054+0.008+17.39%121.41M6.99M253.05M253.05M4.69B4.69B+63.64%+145.45%+200.00%+285.71%+260.00%+170.00%+200.00%
508491COOL LINK
0.940-0.150-13.76%3.20M3.19M374.69M374.69M398.61M398.61M-39.74%-45.98%-49.46%-66.43%+218.64%+172.46%-63.71%
608305ALLUREFEM HLDG
0.243-0.017-6.54%8.66M2.08M306.18M306.18M1.26B1.26B-6.54%-6.54%-14.74%+268.18%+376.47%+298.36%+28.57%
708349GUIXIN GROUP
2.500-0.150-5.66%750.00K1.89M1.00B1.00B400.00M400.00M-8.42%+8.23%+62.34%+113.68%+267.65%+135.85%+92.31%
808187JIMU GROUP
1.170-0.090-7.14%1.68M1.84M177.47M177.47M151.68M151.68M-4.10%-5.65%+15.84%-16.43%+254.55%+350.00%-11.36%
908268SMART CITY DEV
1.110+0.080+7.77%1.60M1.80M319.68M319.68M288.00M288.00M-4.31%-9.02%-23.45%+79.03%+170.73%+188.31%+2.78%
1008391CORNERSTONE TEC
0.5600.0000.00%3.14M1.76M534.00M534.00M953.58M953.58M0.00%-5.08%+12.00%-6.67%-17.65%-1.75%+7.69%
1108189TEDA BIOMEDICAL
0.4000.0000.00%3.42M1.36M757.80M478.80M1.89B1.20B-15.79%-14.89%+26.98%+81.82%+304.04%+354.55%+23.08%
1208370ZHI SHENG-800
4.340+0.440+11.28%278.85K1.18M604.84M604.84M139.36M139.36M+45.15%+56.12%+46.62%+410.59%+1396.55%+486.49%+44.67%
1308220BINGO GROUP
4.000-0.500-11.11%240.25K1.00M410.58M410.58M102.64M102.64M-5.88%-1.23%+17.99%+104.08%+191.97%+471.43%+28.62%
1408299GT GOLD
0.120-0.001-0.83%8.11M969.10K891.38M891.38M7.43B7.43B-0.83%0.00%-0.83%-15.49%-24.05%-13.67%-13.04%
1508137HONBRIDGE
0.5900.0000.00%1.49M880.38K5.81B5.81B9.85B9.85B-1.67%+9.26%-1.67%+20.41%+202.56%+103.45%+3.51%
1608635NOVACON TECH
0.265+0.020+8.16%3.30M871.44K106.00M106.00M400.00M400.00M+8.16%+17.78%+268.06%+112.00%+278.57%+268.06%+263.01%
1708195LEGENDARY EDU
1.700+0.030+1.80%514.32K860.54K752.99M752.99M442.94M442.94M+4.29%+3.03%+13.33%+10.39%-5.56%+11.11%+8.28%
1808310DAFENG PORT
0.470-0.005-1.05%1.60M752.00K605.36M605.36M1.29B1.29B0.00%0.00%0.00%+54.10%+30.56%+28.77%+9.30%
1908455LAI GROUP
0.053+0.019+55.88%13.27M625.80K42.40M42.40M800.00M800.00M+112.00%+152.38%+178.95%+152.38%+231.25%+112.00%+140.91%
2008646CHINA HONGGUANG
0.280-0.005-1.75%2.13M595.86K128.52M128.52M458.99M458.99M-12.50%+1.82%-6.67%-39.13%+3.70%+45.08%-17.65%
2108053PIZU GROUP
0.600-0.010-1.64%920.00K546.60K2.14B2.14B3.56B3.56B+60.00%+64.38%+64.38%+66.67%+71.43%+79.10%+64.38%
2208107FICUS TECH
0.570+0.030+5.56%850.00K478.70K779.72M779.72M1.37B1.37B0.00%-1.72%-5.00%-18.57%-19.72%+5.95%-1.72%
2308521WEBX INTL HLDGS
0.750-0.090-10.71%565.00K429.50K432.00M432.00M576.00M576.00M-14.77%-18.48%-10.71%-17.58%-5.06%+188.46%-19.35%
2408427WS-SK TARGET
18.800-1.180-5.91%21.60K412.90K307.41M307.41M16.35M16.35M-9.62%-14.16%-10.48%+262.24%+243.07%+2406.67%+8.67%
2508471REACH NEW HLDGS
0.237-0.048-16.84%1.59M393.15K241.74M241.74M1.02B1.02B-15.36%-21.00%-34.17%-35.95%+45.40%+39.41%-37.63%
2608360BASIC H NEWLIFE
0.600-0.010-1.64%624.00K356.40K216.16M216.16M360.27M360.27M+9.09%+5.26%+17.65%-3.23%-11.76%-17.81%0.00%
2708606KINETIX SYSTEMS
0.130+0.031+31.31%3.09M354.38K187.96M187.96M1.45B1.45B+47.73%+52.94%+49.43%+73.33%+75.68%+35.42%+30.00%
2808292WORLDGATEGLOBAL
0.112+0.021+23.08%3.53M343.80K70.96M70.96M633.60M633.60M+31.76%+38.27%+57.75%+28.74%+103.64%+93.10%+60.00%
2908476OCEAN ONE HLDG
2.640-0.010-0.38%128.00K339.00K739.20M739.20M280.00M280.00M-0.38%-0.38%-0.38%+15.28%+17.86%+137.84%-0.38%
3008279AGTECH HOLDINGS
0.210-0.003-1.41%1.60M336.00K2.45B2.45B11.67B11.67B+4.48%+6.06%+5.00%-3.67%+31.25%+2.44%+5.00%
3108353ANACLE
0.680+0.050+7.94%453.00K299.58K276.74M276.74M406.98M406.98M-6.85%+6.25%+30.77%+51.11%+28.30%+88.89%+19.30%
3208328XY ELEC STORAGE
0.840-0.010-1.18%321.75K270.91K659.85M659.85M785.53M785.53M-2.33%+3.70%-1.18%-22.22%-16.00%-41.67%+2.44%
3308049JILIN CHANGLONG
1.560-0.120-7.14%168.00K262.64K873.99M269.10M560.25M172.50M+6.12%+7.59%+11.43%+13.04%+7.59%-3.79%+13.04%
3408179PALINDA GROUP
0.085-0.008-8.60%2.96M252.30K162.16M162.16M1.91B1.91B-1.16%-4.49%-10.53%-19.05%-24.55%+32.82%-15.00%
3508611MINDTELL TECH
0.570-0.010-1.72%430.00K241.10K266.76M266.76M468.00M468.00M+3.64%+1.79%+165.12%+955.56%+1139.13%+834.43%+917.86%
3608450EDICO HOLDINGS
0.116-0.002-1.69%2.06M239.12K116.00M116.00M1.00B1.00B-4.13%-2.52%-5.69%+36.47%+152.17%+132.00%+5.45%
3708500ICONCULTURE
0.710-0.010-1.39%320.00K228.90K306.72M306.72M432.00M432.00M-5.33%-11.25%+18.33%+77.50%+51.06%+56.04%+42.00%
3808178CHINA INFO TECH
3.2000.0000.00%66.00K207.96K234.45M234.45M73.27M73.27M0.00%0.00%0.00%-12.09%+119.18%+113.33%-8.05%
3908526WING FUNG GROUP
0.079-0.001-1.25%2.40M191.99K12.82M12.82M162.25M162.25M-8.14%-9.20%+5.33%+2.60%+9.72%-42.34%+12.86%
4008229FUTURE DATA
0.465+0.035+8.14%420.00K188.93K254.21M254.21M546.68M546.68M+13.41%+8.14%+4.49%+19.23%+3.33%-16.96%+4.49%
4108162LOCO HK
0.530+0.030+6.00%370.00K186.35K527.50M527.50M995.28M995.28M0.00%-5.36%-5.36%+43.24%+8.16%+191.21%+3.92%
4208026CB GLOBAL
0.260-0.040-13.33%697.00K185.27K378.88M378.88M1.46B1.46B-20.00%-21.21%-23.53%-10.34%-17.46%-43.48%-16.13%
4308267LINEKONG
0.410-0.010-2.38%452.00K185.01K150.87M150.87M367.97M367.97M-2.38%0.00%-11.83%-1.20%+36.67%+105.00%-12.77%
4408371TASTEGOURMET GP
1.420-0.060-4.05%124.00K175.24K538.89M538.89M379.50M379.50M-2.07%-4.05%-2.07%+16.39%+16.39%+5.50%+2.90%
4508223ZYY
1.580+0.120+8.22%104.00K172.88K679.40M679.40M430.00M430.00M+18.80%+39.82%+6.76%-15.05%-33.24%-14.21%-0.63%
4608629SYNTRUST GK
10.060-0.140-1.37%16.50K166.42K341.33M102.40M33.93M10.18M-3.45%-0.98%0.00%+0.20%+1.62%+1.62%+1.72%
4708368CREATIVE CHINA
0.475-0.005-1.04%430.00K165.25K274.45M274.45M577.80M577.80M-12.04%-28.03%0.00%-13.64%-46.63%-37.50%-33.10%
4808406CHINA ORAL IND
0.104-0.003-2.80%1.62M161.50K142.27M142.27M1.37B1.37B-11.11%+2.97%+28.40%-7.96%+141.86%+55.22%0.00%
4908115SHANGHAI QINGPU
3.850-0.050-1.28%40.00K158.08K721.61M213.91M187.43M55.56M+1.32%-32.46%-33.04%+200.78%+313.98%+816.67%-23.76%
5008545AMUSE GROUP
0.035+0.004+12.90%4.45M157.55K41.73M41.73M1.19B1.19B0.00%+9.38%+12.90%+25.00%+25.00%+12.90%+34.62%