No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.138-0.015-9.80%558.17M79.80M4.31B4.31B31.24B31.24B+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%
208375VERTICAL INT'L3.350+0.930+38.43%9.71M28.70M964.80M964.80M288.00M288.00M+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
308491COOL LINK2.270+0.350+18.23%5.72M12.18M904.84M904.84M398.61M398.61M+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
408162LOCO HK0.5000.0000.00%9.13M4.33M414.70M414.70M829.40M829.40M+25.00%+28.21%+29.87%+36.99%+66.67%+204.88%+165.96%
508426MODERN LIVING0.3300.0000.00%13.09M4.32M264.00M264.00M800.00M800.00M0.00%-5.71%+26.92%+1.62%+136.14%+177.89%+116.04%
608401STREAM IDEAS0.122-0.014-10.29%31.25M3.82M29.28M29.28M240.00M240.00M+2.52%+6.09%+23.23%-40.49%-39.00%-18.67%-25.15%
708268SMART CITY DEV1.040-0.140-11.86%3.40M3.76M299.52M299.52M288.00M288.00M+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
808305ALLUREFEM HLDG0.1750.0000.00%15.41M2.77M220.50M220.50M1.26B1.26B+7.36%+130.26%+165.15%+337.50%+316.67%+118.75%+143.06%
908095BEIDA JADE BIRD0.465-0.010-2.11%5.01M2.43M704.23M378.73M1.51B814.46M+12.05%+52.46%+50.00%+57.63%+55.00%+52.46%+38.81%
1008349GUIXIN GROUP1.280-0.080-5.88%1.54M2.09M512.00M512.00M400.00M400.00M-3.03%+3.23%+7.56%+88.24%+82.86%-13.51%+19.63%
1108427WS-SK TARGET16.600-0.160-0.95%102.80K1.70M271.44M271.44M16.35M16.35M+5.73%+74.74%+172.13%+374.29%+492.86%+1437.04%+1466.04%
1208137HONBRIDGE0.560+0.030+5.66%2.60M1.44M5.52B5.52B9.85B9.85B0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
1308189TEDA BIOMEDICAL0.270-0.005-1.82%4.25M1.29M511.52M323.19M1.89B1.20B-1.82%0.00%0.00%+58.82%+255.26%+217.65%+203.37%
1408370ZHI SHENG GP3.190+0.050+1.59%317.60K993.96K432.99M432.99M135.73M135.73M+50.47%+82.29%+279.76%+362.32%+912.70%+578.72%+578.72%
1508471REACH NEW HLDGS0.375-0.010-2.60%1.93M743.10K382.50M382.50M1.02B1.02B-8.54%0.00%+5.63%+60.94%+217.80%+282.65%+290.63%
1608500ICONCULTURE0.480+0.025+5.49%1.46M699.74K207.36M207.36M432.00M432.00M+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
1708050QUANTUM THINK0.310+0.090+40.91%2.19M653.75K420.44M420.44M1.36B1.36B+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
1808030FENGYINHE0.990+0.100+11.24%650.00K649.75K335.83M335.83M339.22M339.22M+10.00%+12.50%+23.75%+200.00%+141.46%+260.00%+227.27%
1908310DAFENG PORT0.445+0.015+3.49%1.41M604.75K573.16M573.16M1.29B1.29B+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%
2008279AGTECH HOLDINGS0.201-0.002-0.99%2.89M580.01K2.35B2.35B11.67B11.67B-1.47%-0.99%-1.47%-3.37%+1.52%-10.27%-4.29%
2108118BORTEX GLOBAL0.089+0.024+36.92%6.82M545.69K44.50M44.50M500.00M500.00M+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
2208646CHINA HONGGUANG0.330-0.005-1.49%1.57M533.52K151.47M151.47M458.99M458.99M0.00%-15.38%-7.04%+26.92%+50.00%+29.41%+29.41%
2308115SHANGHAI QINGPU4.630+0.330+7.67%108.00K494.80K867.80M257.24M187.43M55.56M+6.68%-3.74%+242.96%+285.83%+561.43%+976.74%+976.74%
2408195LEGENDARY EDU1.580+0.030+1.94%308.88K476.63K699.84M699.84M442.94M442.94M+1.28%-1.25%+0.64%-5.39%-22.55%+7.48%+7.48%
2508391CORNERSTONE TEC0.530+0.010+1.92%920.00K476.32K505.39M505.39M953.58M953.58M-3.64%-5.36%-5.36%-22.06%+1.92%-20.90%-22.06%
2608395ZXZN QI-HOUSE0.405-0.075-15.63%1.18M466.30K641.52M641.52M1.58B1.58B-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
2708107FICUS TECH0.6000.0000.00%725.00K428.65K812.70M812.70M1.35B1.35B-1.64%-4.76%-7.69%-7.69%-17.81%+5.26%0.00%
2808521WEBX INTL HLDGS0.900-0.030-3.23%455.00K415.60K518.40M518.40M576.00M576.00M-2.17%0.00%+2.27%+26.76%+9.76%+200.00%+185.71%
2908148WUXI LIFE0.8100.0000.00%540.00K409.20K309.25M309.25M381.79M381.79M-2.41%+15.71%+47.27%+170.00%+386.00%+179.31%+358.49%
3008053PIZU GROUP0.365-0.005-1.35%980.00K360.60K1.30B1.30B3.56B3.56B0.00%+1.39%+2.82%+4.29%+4.29%+1.39%+1.39%
3108476OCEAN ONE HLDG2.620+0.020+0.77%128.00K335.34K733.60M733.60M280.00M280.00M+0.38%+4.38%+9.17%+10.08%+30.35%+194.38%+178.72%
3208581CHI 33MEDIA-OLD0.300-0.085-22.08%1.08M324.30K32.40M32.40M108.00M108.00M+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
3308186ALMANA0.770+0.040+5.48%422.50K308.18K87.68M87.68M113.87M113.87M-13.48%-30.63%-40.31%-37.90%-25.96%-71.48%-80.15%
3408402PLATEAU TL0.335-0.010-2.90%945.00K296.30K160.80M160.80M480.01M480.01M-9.46%-11.84%-11.84%+129.45%+66.67%-59.64%-47.66%
3508082SUNNY SIDE UP0.032+0.003+10.34%9.74M293.95K80.51M80.51M2.52B2.52B-48.39%-53.62%-41.82%-50.00%-73.11%0.00%-5.88%
3608635NOVACON TECH0.075-0.005-6.25%3.94M266.86K30.00M30.00M400.00M400.00M-6.25%-32.43%-39.52%+13.64%-1.32%-18.48%-16.67%
3708217WMHW0.240+0.052+27.66%1.22M257.80K72.45M72.45M301.86M301.86M+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
3808187JIMU GROUP1.270-0.010-0.78%200.00K252.55K192.64M192.64M151.68M151.68M-12.41%-15.89%-20.13%+429.17%+213.58%+985.47%+316.39%
3908267LINEKONG0.470+0.005+1.08%504.00K239.47K172.95M172.95M367.97M367.97M-14.55%-22.95%-22.95%+44.62%+46.88%+88.76%+129.27%
4008659YIK WO INTL0.325-0.055-14.47%715.00K237.08K243.26M243.26M748.48M748.48M-14.47%-33.67%-42.98%-37.50%-54.23%-52.21%-54.23%
4108257GENES TECH0.089+0.007+8.54%2.23M214.74K89.00M89.00M1.00B1.00B+43.55%+56.14%+50.85%+93.48%+45.90%+34.85%+30.88%
4208308GUDOU HLDGS0.166-0.014-7.78%1.41M207.04K190.20M190.20M1.15B1.15B+45.61%+50.91%+18.57%+53.70%+64.36%+3.75%-29.96%
4308428CBK HOLDINGS0.435-0.050-10.31%400.00K184.10K48.71M48.71M111.97M111.97M-11.22%+1.16%+12.99%+16.00%+35.94%-57.77%-68.25%
4408146GRACEWINE0.1900.0000.00%930.00K175.58K152.11M152.11M800.60M800.60M-1.55%-1.04%+91.92%+160.27%+80.95%+21.79%+21.79%
4508446BRIGHTSTAR TECH0.145-0.008-5.23%1.14M170.65K132.63M132.63M914.72M914.72M+9.02%+11.54%-9.94%-36.40%-35.27%-88.40%-87.71%
4608629SYNTRUST GK9.860-0.030-0.30%16.00K157.88K334.54M100.36M33.93M10.18M-1.20%-1.30%-5.56%-7.85%-0.40%-0.40%-0.40%
4708222E LIGHTING0.039-0.008-17.02%4.02M152.94K17.59M17.59M451.04M451.04M-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
4808225C HEALTH GP0.190+0.010+5.56%800.00K150.42K189.12M189.12M995.35M995.35M+4.40%+3.26%+6.15%+72.73%+111.11%+24.18%+37.68%
4908622HUAKANG BIOMED0.150+0.015+11.11%1.02M149.78K75.07M75.07M500.47M500.47M-16.67%+23.97%-6.25%-25.37%+27.12%+54.64%+40.19%
5008049JILIN CHANGLONG1.380-0.020-1.43%100.00K138.48K773.15M238.05M560.25M172.50M-1.43%-1.43%-4.17%0.00%+1.47%+14.87%-12.18%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.138-0.015-9.80%558.17M79.80M4.31B4.31B31.24B31.24B+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%
108308GUDOU HLDGS
0.166-0.014-7.78%1.41M207.04K190.20M190.20M1.15B1.15B+45.61%+50.91%+18.57%+53.70%+64.36%+3.75%-29.96%
208375VERTICAL INT'L
3.350+0.930+38.43%9.71M28.70M964.80M964.80M288.00M288.00M+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
308491COOL LINK
2.270+0.350+18.23%5.72M12.18M904.84M904.84M398.61M398.61M+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
408162LOCO HK
0.5000.0000.00%9.13M4.33M414.70M414.70M829.40M829.40M+25.00%+28.21%+29.87%+36.99%+66.67%+204.88%+165.96%
508426MODERN LIVING
0.3300.0000.00%13.09M4.32M264.00M264.00M800.00M800.00M0.00%-5.71%+26.92%+1.62%+136.14%+177.89%+116.04%
608401STREAM IDEAS
0.122-0.014-10.29%31.25M3.82M29.28M29.28M240.00M240.00M+2.52%+6.09%+23.23%-40.49%-39.00%-18.67%-25.15%
708268SMART CITY DEV
1.040-0.140-11.86%3.40M3.76M299.52M299.52M288.00M288.00M+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
808305ALLUREFEM HLDG
0.1750.0000.00%15.41M2.77M220.50M220.50M1.26B1.26B+7.36%+130.26%+165.15%+337.50%+316.67%+118.75%+143.06%
908095BEIDA JADE BIRD
0.465-0.010-2.11%5.01M2.43M704.23M378.73M1.51B814.46M+12.05%+52.46%+50.00%+57.63%+55.00%+52.46%+38.81%
1008349GUIXIN GROUP
1.280-0.080-5.88%1.54M2.09M512.00M512.00M400.00M400.00M-3.03%+3.23%+7.56%+88.24%+82.86%-13.51%+19.63%
1108427WS-SK TARGET
16.600-0.160-0.95%102.80K1.70M271.44M271.44M16.35M16.35M+5.73%+74.74%+172.13%+374.29%+492.86%+1437.04%+1466.04%
1208137HONBRIDGE
0.560+0.030+5.66%2.60M1.44M5.52B5.52B9.85B9.85B0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
1308189TEDA BIOMEDICAL
0.270-0.005-1.82%4.25M1.29M511.52M323.19M1.89B1.20B-1.82%0.00%0.00%+58.82%+255.26%+217.65%+203.37%
1408370ZHI SHENG GP
3.190+0.050+1.59%317.60K993.96K432.99M432.99M135.73M135.73M+50.47%+82.29%+279.76%+362.32%+912.70%+578.72%+578.72%
1508471REACH NEW HLDGS
0.375-0.010-2.60%1.93M743.10K382.50M382.50M1.02B1.02B-8.54%0.00%+5.63%+60.94%+217.80%+282.65%+290.63%
1608500ICONCULTURE
0.480+0.025+5.49%1.46M699.74K207.36M207.36M432.00M432.00M+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
1708050QUANTUM THINK
0.310+0.090+40.91%2.19M653.75K420.44M420.44M1.36B1.36B+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
1808030FENGYINHE
0.990+0.100+11.24%650.00K649.75K335.83M335.83M339.22M339.22M+10.00%+12.50%+23.75%+200.00%+141.46%+260.00%+227.27%
1908310DAFENG PORT
0.445+0.015+3.49%1.41M604.75K573.16M573.16M1.29B1.29B+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%
2008279AGTECH HOLDINGS
0.201-0.002-0.99%2.89M580.01K2.35B2.35B11.67B11.67B-1.47%-0.99%-1.47%-3.37%+1.52%-10.27%-4.29%
2108118BORTEX GLOBAL
0.089+0.024+36.92%6.82M545.69K44.50M44.50M500.00M500.00M+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
2208646CHINA HONGGUANG
0.330-0.005-1.49%1.57M533.52K151.47M151.47M458.99M458.99M0.00%-15.38%-7.04%+26.92%+50.00%+29.41%+29.41%
2308115SHANGHAI QINGPU
4.630+0.330+7.67%108.00K494.80K867.80M257.24M187.43M55.56M+6.68%-3.74%+242.96%+285.83%+561.43%+976.74%+976.74%
2408195LEGENDARY EDU
1.580+0.030+1.94%308.88K476.63K699.84M699.84M442.94M442.94M+1.28%-1.25%+0.64%-5.39%-22.55%+7.48%+7.48%
2508391CORNERSTONE TEC
0.530+0.010+1.92%920.00K476.32K505.39M505.39M953.58M953.58M-3.64%-5.36%-5.36%-22.06%+1.92%-20.90%-22.06%
2608395ZXZN QI-HOUSE
0.405-0.075-15.63%1.18M466.30K641.52M641.52M1.58B1.58B-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
2708107FICUS TECH
0.6000.0000.00%725.00K428.65K812.70M812.70M1.35B1.35B-1.64%-4.76%-7.69%-7.69%-17.81%+5.26%0.00%
2808521WEBX INTL HLDGS
0.900-0.030-3.23%455.00K415.60K518.40M518.40M576.00M576.00M-2.17%0.00%+2.27%+26.76%+9.76%+200.00%+185.71%
2908148WUXI LIFE
0.8100.0000.00%540.00K409.20K309.25M309.25M381.79M381.79M-2.41%+15.71%+47.27%+170.00%+386.00%+179.31%+358.49%
3008053PIZU GROUP
0.365-0.005-1.35%980.00K360.60K1.30B1.30B3.56B3.56B0.00%+1.39%+2.82%+4.29%+4.29%+1.39%+1.39%
3108476OCEAN ONE HLDG
2.620+0.020+0.77%128.00K335.34K733.60M733.60M280.00M280.00M+0.38%+4.38%+9.17%+10.08%+30.35%+194.38%+178.72%
3208581CHI 33MEDIA-OLD
0.300-0.085-22.08%1.08M324.30K32.40M32.40M108.00M108.00M+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
3308186ALMANA
0.770+0.040+5.48%422.50K308.18K87.68M87.68M113.87M113.87M-13.48%-30.63%-40.31%-37.90%-25.96%-71.48%-80.15%
3408402PLATEAU TL
0.335-0.010-2.90%945.00K296.30K160.80M160.80M480.01M480.01M-9.46%-11.84%-11.84%+129.45%+66.67%-59.64%-47.66%
3508082SUNNY SIDE UP
0.032+0.003+10.34%9.74M293.95K80.51M80.51M2.52B2.52B-48.39%-53.62%-41.82%-50.00%-73.11%0.00%-5.88%
3608635NOVACON TECH
0.075-0.005-6.25%3.94M266.86K30.00M30.00M400.00M400.00M-6.25%-32.43%-39.52%+13.64%-1.32%-18.48%-16.67%
3708217WMHW
0.240+0.052+27.66%1.22M257.80K72.45M72.45M301.86M301.86M+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
3808187JIMU GROUP
1.270-0.010-0.78%200.00K252.55K192.64M192.64M151.68M151.68M-12.41%-15.89%-20.13%+429.17%+213.58%+985.47%+316.39%
3908267LINEKONG
0.470+0.005+1.08%504.00K239.47K172.95M172.95M367.97M367.97M-14.55%-22.95%-22.95%+44.62%+46.88%+88.76%+129.27%
4008659YIK WO INTL
0.325-0.055-14.47%715.00K237.08K243.26M243.26M748.48M748.48M-14.47%-33.67%-42.98%-37.50%-54.23%-52.21%-54.23%
4108257GENES TECH
0.089+0.007+8.54%2.23M214.74K89.00M89.00M1.00B1.00B+43.55%+56.14%+50.85%+93.48%+45.90%+34.85%+30.88%
4208308GUDOU HLDGS
0.166-0.014-7.78%1.41M207.04K190.20M190.20M1.15B1.15B+45.61%+50.91%+18.57%+53.70%+64.36%+3.75%-29.96%
4308428CBK HOLDINGS
0.435-0.050-10.31%400.00K184.10K48.71M48.71M111.97M111.97M-11.22%+1.16%+12.99%+16.00%+35.94%-57.77%-68.25%
4408146GRACEWINE
0.1900.0000.00%930.00K175.58K152.11M152.11M800.60M800.60M-1.55%-1.04%+91.92%+160.27%+80.95%+21.79%+21.79%
4508446BRIGHTSTAR TECH
0.145-0.008-5.23%1.14M170.65K132.63M132.63M914.72M914.72M+9.02%+11.54%-9.94%-36.40%-35.27%-88.40%-87.71%
4608629SYNTRUST GK
9.860-0.030-0.30%16.00K157.88K334.54M100.36M33.93M10.18M-1.20%-1.30%-5.56%-7.85%-0.40%-0.40%-0.40%
4708222E LIGHTING
0.039-0.008-17.02%4.02M152.94K17.59M17.59M451.04M451.04M-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
4808225C HEALTH GP
0.190+0.010+5.56%800.00K150.42K189.12M189.12M995.35M995.35M+4.40%+3.26%+6.15%+72.73%+111.11%+24.18%+37.68%
4908622HUAKANG BIOMED
0.150+0.015+11.11%1.02M149.78K75.07M75.07M500.47M500.47M-16.67%+23.97%-6.25%-25.37%+27.12%+54.64%+40.19%
5008049JILIN CHANGLONG
1.380-0.020-1.43%100.00K138.48K773.15M238.05M560.25M172.50M-1.43%-1.43%-4.17%0.00%+1.47%+14.87%-12.18%