OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108659YIK WO INTL0.580+0.135+30.34%9.49M5.43M434.12M434.12M748.48M748.48M+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
208186ALMANA1.350+0.080+6.30%2.81M3.65M153.72M153.72M113.87M113.87M+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
308083YOUZAN0.100+0.002+2.04%32.46M3.26M3.12B3.12B31.24B31.24B+4.17%-7.41%-10.71%+40.85%+20.48%-17.36%-30.56%
408137HONBRIDGE0.620+0.030+5.08%3.81M2.29M6.11B6.11B9.85B9.85B0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
508427WS-SK TARGET9.000+1.500+20.00%227.20K1.88M147.16M147.16M16.35M16.35M+61.58%+73.41%+115.31%+91.49%+1185.71%+725.69%+749.06%
608310DAFENG PORT0.390+0.045+13.04%4.51M1.72M502.32M502.32M1.29B1.29B+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
708646CHINA HONGGUANG0.320+0.010+3.23%3.71M1.15M146.88M146.88M458.99M458.99M-28.09%-30.43%-13.51%-30.43%+36.17%+23.08%+25.49%
808491COOL LINK2.090-0.040-1.88%525.00K1.09M833.09M833.09M398.61M398.61M-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
908299GT GOLD0.140+0.004+2.94%7.25M1.00M1.04B1.04B7.43B7.43B-2.78%-1.41%-2.78%-7.89%-13.58%-15.15%-20.90%
1008220BINGO GROUP2.280+0.320+16.33%429.80K920.98K234.03M234.03M102.64M102.64M+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
1108268SMART CITY DEV0.740+0.060+8.82%1.14M811.52K213.12M213.12M288.00M288.00M+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
1208476OCEAN ONE HLDG2.570+0.030+1.18%306.00K778.34K719.60M719.60M280.00M280.00M+13.22%+12.23%+14.73%+14.22%+16.29%+221.25%+173.40%
1308148WUXI LIFE0.690+0.090+15.00%1.19M756.22K263.44M263.44M381.79M381.79M+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
1408391CORNERSTONE TEC0.550-0.010-1.79%1.30M727.88K524.47M524.47M953.58M953.58M-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
1508402PLATEAU TL0.430+0.050+13.16%1.70M684.40K206.40M206.40M480.01M480.01M+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
1608267LINEKONG0.610-0.040-6.15%890.00K550.90K224.46M224.46M367.97M367.97M-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
1708107FICUS TECH0.700+0.060+9.38%845.00K543.25K948.15M948.15M1.35B1.35B+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
1808629SYNTRUST GK10.220-0.120-1.16%43.00K430.02K346.75M104.03M33.93M10.18M-3.22%+1.79%+5.04%+3.23%+3.23%+3.23%+3.23%
1908189TEDA BIOMEDICAL0.270-0.010-3.57%1.52M409.43K511.52M323.19M1.89B1.20B-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
2008316CHINA HONGBAO0.239+0.011+4.82%1.69M393.23K217.03M217.03M908.07M908.07M+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
2108428CBK HOLDINGS0.445+0.045+11.25%780.00K364.35K49.83M49.83M111.97M111.97M+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
2208426MODERN LIVING0.405+0.135+50.00%970.00K349.55K324.00M324.00M800.00M800.00M+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
2308622HUAKANG BIOMED0.150-0.010-6.25%2.10M324.26K75.07M75.07M500.47M500.47M-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
2408195LEGENDARY EDU1.600+0.010+0.63%204.00K324.12K708.70M708.70M442.94M442.94M+1.91%+3.90%0.00%-5.33%-13.51%-0.62%+8.84%
2508178CHINA INFO TECH3.410+0.410+13.67%100.00K311.22K249.83M249.83M73.27M73.27M-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
2608320AEC GROUP0.1010.0000.00%3.04M307.02K70.42M70.42M697.19M697.19M0.00%0.00%-2.88%+1.00%+20.24%+87.04%+44.29%
2708406CHINA ORAL IND0.120+0.007+6.19%2.63M305.81K136.80M136.80M1.14B1.14B+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
2808279AGTECH HOLDINGS0.2010.0000.00%1.46M293.54K2.35B2.35B11.67B11.67B-2.43%-7.80%+3.61%+11.67%+9.24%+1.52%-4.29%
2908349GUIXIN GROUP1.2800.0000.00%220.00K275.60K512.00M512.00M400.00M400.00M+4.07%+9.40%+17.43%+70.67%+100.00%-10.49%+19.63%
3008353ANACLE0.4500.0000.00%576.00K259.20K183.14M183.14M406.98M406.98M0.00%0.00%+12.50%-9.09%+25.00%+73.08%+73.08%
3108487ISP GLOBAL0.1100.0000.00%2.03M211.11K115.13M115.13M1.05B1.05B+3.77%-8.33%-15.38%-20.86%-32.93%-50.67%-55.10%
3208019HAO WEN HLDGS0.780+0.060+8.33%266.51K207.48K277.74M277.74M356.07M356.07M-2.50%+6.85%-10.34%+151.61%+254.55%+256.16%+249.78%
3308179PALINDA GROUP0.107+0.005+4.90%1.99M199.33K204.13M204.13M1.91B1.91B+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
3408431HAO BAI INTL0.037-0.001-2.63%4.86M186.19K15.61M15.61M421.93M421.93M+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
3508300JIN MI FANG GP0.130-0.004-2.99%1.44M178.28K343.64M343.64M2.64B2.64B+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
3608205JIAODA WITHUB0.241-0.014-5.49%768.00K163.28K115.68M31.81M480.00M132.00M-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
3708619KING OF CATER0.046-0.004-8.00%3.15M149.28K63.57M63.57M1.38B1.38B-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
3808368CREATIVE CHINA0.450-0.035-7.22%320.00K142.90K260.01M260.01M577.80M577.80M-15.09%-18.18%-35.71%-45.78%-50.00%-46.43%-16.67%
3908203KAISUN HOLDINGS0.300+0.040+15.38%498.00K140.30K175.02M175.02M583.42M583.42M0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
4008021WLS HOLDINGS0.033+0.004+13.79%4.34M134.70K474.11M474.11M14.37B14.37B+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
4108309MANSHING GLOBAL0.0670.0000.00%2.00M132.00K40.20M40.20M600.00M600.00M+3.08%-5.63%+6.35%0.00%+17.54%-10.67%+3.08%
4208275CHINA NEW CONS0.105+0.003+2.94%1.20M125.12K75.60M75.60M719.99M719.99M-15.32%-33.54%-11.02%-1.56%-19.23%-41.45%-38.23%
4308187JIMU GROUP1.580-0.010-0.63%78.17K124.59K239.66M239.66M151.68M151.68M-0.63%+12.86%+167.80%+444.83%+310.39%+1216.67%+418.03%
4408035JANCO HOLDINGS0.081+0.002+2.53%1.52M123.12K48.60M48.60M600.00M600.00M-2.41%-2.41%+32.79%-8.99%-30.17%-34.68%-42.14%
4508007GLOBALSTRAT0.0340.0000.00%3.60M120.67K15.50M15.50M455.86M455.86M0.00%+6.25%+9.68%+17.24%-45.16%-95.00%-96.82%
4608525BAIYING HOLDING0.470+0.005+1.08%250.00K117.50K126.90M126.90M270.00M270.00M+1.08%0.00%0.00%-4.08%+2.17%+17.50%-6.00%
4708223ZYY1.850-0.020-1.07%56.00K103.40K795.50M795.50M430.00M430.00M+1.65%-0.54%-6.09%-15.91%+24.02%+29.82%+9.90%
4808143GF HEALTHCARE0.096-0.019-16.52%1.02M97.90K54.11M54.11M563.65M563.65M-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
4908229FUTURE DATA0.295+0.010+3.51%315.00K97.60K161.27M161.27M546.68M546.68M-22.37%-24.36%-27.16%-28.92%-41.00%-61.69%-55.30%
5008471REACH NEW HLDGS0.345-0.005-1.43%270.00K94.60K351.90M351.90M1.02B1.02B-9.21%-6.76%-8.00%+61.21%+392.86%+41.98%+259.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108659YIK WO INTL
0.580+0.135+30.34%9.49M5.43M434.12M434.12M748.48M748.48M+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
108300JIN MI FANG GP
0.130-0.004-2.99%1.44M178.28K343.64M343.64M2.64B2.64B+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
208186ALMANA
1.350+0.080+6.30%2.81M3.65M153.72M153.72M113.87M113.87M+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
308083YOUZAN
0.100+0.002+2.04%32.46M3.26M3.12B3.12B31.24B31.24B+4.17%-7.41%-10.71%+40.85%+20.48%-17.36%-30.56%
408137HONBRIDGE
0.620+0.030+5.08%3.81M2.29M6.11B6.11B9.85B9.85B0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
508427WS-SK TARGET
9.000+1.500+20.00%227.20K1.88M147.16M147.16M16.35M16.35M+61.58%+73.41%+115.31%+91.49%+1185.71%+725.69%+749.06%
608310DAFENG PORT
0.390+0.045+13.04%4.51M1.72M502.32M502.32M1.29B1.29B+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
708646CHINA HONGGUANG
0.320+0.010+3.23%3.71M1.15M146.88M146.88M458.99M458.99M-28.09%-30.43%-13.51%-30.43%+36.17%+23.08%+25.49%
808491COOL LINK
2.090-0.040-1.88%525.00K1.09M833.09M833.09M398.61M398.61M-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
908299GT GOLD
0.140+0.004+2.94%7.25M1.00M1.04B1.04B7.43B7.43B-2.78%-1.41%-2.78%-7.89%-13.58%-15.15%-20.90%
1008220BINGO GROUP
2.280+0.320+16.33%429.80K920.98K234.03M234.03M102.64M102.64M+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
1108268SMART CITY DEV
0.740+0.060+8.82%1.14M811.52K213.12M213.12M288.00M288.00M+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
1208476OCEAN ONE HLDG
2.570+0.030+1.18%306.00K778.34K719.60M719.60M280.00M280.00M+13.22%+12.23%+14.73%+14.22%+16.29%+221.25%+173.40%
1308148WUXI LIFE
0.690+0.090+15.00%1.19M756.22K263.44M263.44M381.79M381.79M+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
1408391CORNERSTONE TEC
0.550-0.010-1.79%1.30M727.88K524.47M524.47M953.58M953.58M-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
1508402PLATEAU TL
0.430+0.050+13.16%1.70M684.40K206.40M206.40M480.01M480.01M+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
1608267LINEKONG
0.610-0.040-6.15%890.00K550.90K224.46M224.46M367.97M367.97M-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
1708107FICUS TECH
0.700+0.060+9.38%845.00K543.25K948.15M948.15M1.35B1.35B+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
1808629SYNTRUST GK
10.220-0.120-1.16%43.00K430.02K346.75M104.03M33.93M10.18M-3.22%+1.79%+5.04%+3.23%+3.23%+3.23%+3.23%
1908189TEDA BIOMEDICAL
0.270-0.010-3.57%1.52M409.43K511.52M323.19M1.89B1.20B-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
2008316CHINA HONGBAO
0.239+0.011+4.82%1.69M393.23K217.03M217.03M908.07M908.07M+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
2108428CBK HOLDINGS
0.445+0.045+11.25%780.00K364.35K49.83M49.83M111.97M111.97M+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
2208426MODERN LIVING
0.405+0.135+50.00%970.00K349.55K324.00M324.00M800.00M800.00M+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
2308622HUAKANG BIOMED
0.150-0.010-6.25%2.10M324.26K75.07M75.07M500.47M500.47M-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
2408195LEGENDARY EDU
1.600+0.010+0.63%204.00K324.12K708.70M708.70M442.94M442.94M+1.91%+3.90%0.00%-5.33%-13.51%-0.62%+8.84%
2508178CHINA INFO TECH
3.410+0.410+13.67%100.00K311.22K249.83M249.83M73.27M73.27M-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
2608320AEC GROUP
0.1010.0000.00%3.04M307.02K70.42M70.42M697.19M697.19M0.00%0.00%-2.88%+1.00%+20.24%+87.04%+44.29%
2708406CHINA ORAL IND
0.120+0.007+6.19%2.63M305.81K136.80M136.80M1.14B1.14B+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
2808279AGTECH HOLDINGS
0.2010.0000.00%1.46M293.54K2.35B2.35B11.67B11.67B-2.43%-7.80%+3.61%+11.67%+9.24%+1.52%-4.29%
2908349GUIXIN GROUP
1.2800.0000.00%220.00K275.60K512.00M512.00M400.00M400.00M+4.07%+9.40%+17.43%+70.67%+100.00%-10.49%+19.63%
3008353ANACLE
0.4500.0000.00%576.00K259.20K183.14M183.14M406.98M406.98M0.00%0.00%+12.50%-9.09%+25.00%+73.08%+73.08%
3108487ISP GLOBAL
0.1100.0000.00%2.03M211.11K115.13M115.13M1.05B1.05B+3.77%-8.33%-15.38%-20.86%-32.93%-50.67%-55.10%
3208019HAO WEN HLDGS
0.780+0.060+8.33%266.51K207.48K277.74M277.74M356.07M356.07M-2.50%+6.85%-10.34%+151.61%+254.55%+256.16%+249.78%
3308179PALINDA GROUP
0.107+0.005+4.90%1.99M199.33K204.13M204.13M1.91B1.91B+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
3408431HAO BAI INTL
0.037-0.001-2.63%4.86M186.19K15.61M15.61M421.93M421.93M+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
3508300JIN MI FANG GP
0.130-0.004-2.99%1.44M178.28K343.64M343.64M2.64B2.64B+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
3608205JIAODA WITHUB
0.241-0.014-5.49%768.00K163.28K115.68M31.81M480.00M132.00M-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
3708619KING OF CATER
0.046-0.004-8.00%3.15M149.28K63.57M63.57M1.38B1.38B-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
3808368CREATIVE CHINA
0.450-0.035-7.22%320.00K142.90K260.01M260.01M577.80M577.80M-15.09%-18.18%-35.71%-45.78%-50.00%-46.43%-16.67%
3908203KAISUN HOLDINGS
0.300+0.040+15.38%498.00K140.30K175.02M175.02M583.42M583.42M0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
4008021WLS HOLDINGS
0.033+0.004+13.79%4.34M134.70K474.11M474.11M14.37B14.37B+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
4108309MANSHING GLOBAL
0.0670.0000.00%2.00M132.00K40.20M40.20M600.00M600.00M+3.08%-5.63%+6.35%0.00%+17.54%-10.67%+3.08%
4208275CHINA NEW CONS
0.105+0.003+2.94%1.20M125.12K75.60M75.60M719.99M719.99M-15.32%-33.54%-11.02%-1.56%-19.23%-41.45%-38.23%
4308187JIMU GROUP
1.580-0.010-0.63%78.17K124.59K239.66M239.66M151.68M151.68M-0.63%+12.86%+167.80%+444.83%+310.39%+1216.67%+418.03%
4408035JANCO HOLDINGS
0.081+0.002+2.53%1.52M123.12K48.60M48.60M600.00M600.00M-2.41%-2.41%+32.79%-8.99%-30.17%-34.68%-42.14%
4508007GLOBALSTRAT
0.0340.0000.00%3.60M120.67K15.50M15.50M455.86M455.86M0.00%+6.25%+9.68%+17.24%-45.16%-95.00%-96.82%
4608525BAIYING HOLDING
0.470+0.005+1.08%250.00K117.50K126.90M126.90M270.00M270.00M+1.08%0.00%0.00%-4.08%+2.17%+17.50%-6.00%
4708223ZYY
1.850-0.020-1.07%56.00K103.40K795.50M795.50M430.00M430.00M+1.65%-0.54%-6.09%-15.91%+24.02%+29.82%+9.90%
4808143GF HEALTHCARE
0.096-0.019-16.52%1.02M97.90K54.11M54.11M563.65M563.65M-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
4908229FUTURE DATA
0.295+0.010+3.51%315.00K97.60K161.27M161.27M546.68M546.68M-22.37%-24.36%-27.16%-28.92%-41.00%-61.69%-55.30%
5008471REACH NEW HLDGS
0.345-0.005-1.43%270.00K94.60K351.90M351.90M1.02B1.02B-9.21%-6.76%-8.00%+61.21%+392.86%+41.98%+259.38%