OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.104+0.003+2.97%35.36M3.63M3.25B3.25B31.24B31.24B+8.33%-3.70%-9.57%+55.22%+25.30%-8.77%-27.78%
208137HONBRIDGE0.6800.0000.00%4.39M2.97M6.70B6.70B9.85B9.85B+25.93%+1.49%+54.55%+233.33%+172.00%+67.90%+88.89%
308427WS-SK TARGET8.690-0.650-6.96%171.80K1.51M142.10M142.10M16.35M16.35M+44.83%+63.96%+74.85%+117.25%+986.25%+697.25%+719.81%
408148WUXI LIFE0.880+0.090+11.39%1.79M1.46M335.98M335.98M381.79M381.79M+72.55%+203.45%+193.33%+363.16%+528.57%+164.00%+398.12%
508491COOL LINK1.730-0.160-8.47%735.00K1.31M689.59M689.59M398.61M398.61M-16.43%-35.93%-41.75%+424.24%+284.44%+375.60%+383.92%
608353ANACLE0.4500.0000.00%2.74M1.23M183.14M183.14M406.98M406.98M0.00%+1.12%+7.14%-9.09%+13.92%+73.08%+73.08%
708310DAFENG PORT0.4050.0000.00%2.51M1.03M521.64M521.64M1.29B1.29B+22.73%+32.79%+19.12%+15.71%+19.12%+6.58%-1.22%
808268SMART CITY DEV0.940-0.020-2.08%908.22K847.64K270.72M270.72M288.00M288.00M+84.31%+59.32%+32.39%+150.67%+184.85%+108.89%+116.09%
908305ALLUREFEM HLDG0.064-0.001-1.54%11.23M705.14K67.20M67.20M1.05B1.05B-7.25%+1.59%+12.28%+45.45%+23.08%+12.28%-11.11%
1008267LINEKONG0.650-0.010-1.52%975.00K615.57K239.18M239.18M367.97M367.97M+16.07%+34.02%+96.97%+140.74%+58.54%+233.33%+217.07%
1108391CORNERSTONE TEC0.580+0.020+3.57%1.06M605.52K553.07M553.07M953.58M953.58M+1.75%-3.33%+3.57%-13.43%+11.54%-19.44%-14.71%
1208107FICUS TECH0.6700.0000.00%880.00K586.10K907.52M907.52M1.35B1.35B+1.52%0.00%+3.08%-1.47%-5.63%+10.02%+11.67%
1308471REACH NEW HLDGS0.360+0.010+2.86%1.47M519.30K367.20M367.20M1.02B1.02B-1.37%+2.86%-6.49%+61.43%+414.29%+47.54%+275.00%
1408299GT GOLD0.142+0.002+1.43%3.38M477.94K1.05B1.05B7.43B7.43B+2.90%-1.39%-5.96%-6.58%-7.79%-11.25%-19.77%
1508220BINGO GROUP2.350+0.070+3.07%192.50K447.75K241.21M241.21M102.64M102.64M+20.51%+19.90%+6.82%-4.47%+80.77%+312.28%+213.33%
1608513MAXWIN INT HLDG0.240-0.040-14.29%1.66M402.10K196.43M196.43M818.46M818.46M-18.64%-15.79%-22.58%+22.45%+92.00%+258.21%+252.94%
1708659YIK WO INTL0.510-0.030-5.56%765.00K383.80K381.73M381.73M748.48M748.48M-8.93%-7.27%-1.92%-20.31%-33.77%-25.00%-28.17%
1808406CHINA ORAL IND0.145+0.007+5.07%2.75M383.13K165.30M165.30M1.14B1.14B+34.26%+31.82%+34.26%+222.22%+208.51%-5.23%+36.79%
1908195LEGENDARY EDU1.590-0.020-1.24%232.00K368.74K704.27M704.27M442.94M442.94M+1.27%-3.05%-1.24%-6.47%-14.05%+0.63%+8.16%
2008646CHINA HONGGUANG0.2900.0000.00%1.27M358.80K133.11M133.11M458.99M458.99M-18.31%-40.82%-23.68%-42.00%+20.83%0.00%+13.73%
2108622HUAKANG BIOMED0.130-0.011-7.80%2.66M357.47K65.06M65.06M500.47M500.47M-18.75%-22.62%-28.57%-26.55%+36.84%+14.04%+21.50%
2208428CBK HOLDINGS0.455-0.045-9.00%720.00K330.15K50.95M50.95M111.97M111.97M+42.19%+13.75%+8.33%+93.62%+18.18%-56.25%-66.79%
2308275CHINA NEW CONS0.102-0.002-1.92%3.00M302.54K73.44M73.44M719.99M719.99M0.00%-23.88%-10.53%-1.92%-21.54%-40.70%-40.00%
2408279AGTECH HOLDINGS0.203-0.004-1.93%1.45M292.07K2.37B2.37B11.67B11.67B-0.98%-9.78%-3.79%+16.00%+4.64%+12.15%-3.33%
2508446BRIGHTSTAR TECH0.151-0.009-5.63%1.89M284.03K138.12M138.12M914.72M914.72M-6.21%-15.17%-18.38%+2.72%-46.07%-87.31%-87.20%
2608017TRADEGO0.200-0.004-1.96%1.34M267.33K120.00M120.00M600.00M600.00M-4.76%-12.66%-17.36%-0.99%-13.04%-40.65%-34.85%
2708476OCEAN ONE HLDG2.520-0.010-0.40%104.00K264.16K705.60M705.60M280.00M280.00M+8.15%+11.50%+10.04%+13.00%+10.53%+203.61%+168.09%
2808349GUIXIN GROUP1.270-0.030-2.31%200.00K254.90K508.00M508.00M400.00M400.00M+5.83%+1.60%-24.40%+58.75%+95.38%-12.41%+18.69%
2908328XY ELEC STORAGE1.140-0.060-5.00%220.00K240.32K895.51M895.51M785.53M785.53M-0.87%+2.70%-5.00%+4.59%-27.85%-45.19%-43.00%
3008367SIMPLICITY HLDG0.0200.0000.00%12.15M224.55K23.02M23.02M1.15B1.15B-9.09%-20.00%-16.67%-41.18%-76.74%-77.78%-74.68%
3108402PLATEAU TL0.420+0.010+2.44%465.00K187.63K201.60M201.60M480.01M480.01M+18.31%+15.07%-6.67%+174.51%+137.29%-52.27%-34.38%
3208629SYNTRUST GK9.980-0.060-0.60%17.00K170.16K338.61M101.59M33.93M10.18M-4.41%-4.95%+2.15%+0.81%+0.81%+0.81%+0.81%
3308219HANVEY GROUP0.133-0.014-9.52%1.27M169.13K32.92M32.92M247.50M247.50M-10.14%-5.00%-10.74%+3.10%-32.60%-33.28%-49.49%
3408189TEDA BIOMEDICAL0.285+0.010+3.64%560.00K161.80K539.93M341.15M1.89B1.20B+5.56%+25.00%+50.00%+32.56%+275.00%+206.45%+220.22%
3508081HANG TAI YUE GP0.046+0.001+2.22%3.47M156.27K237.18M237.18M5.16B5.16B+4.55%+6.98%+4.55%+6.98%-23.33%-56.19%-48.89%
3608162LOCO HK0.385+0.005+1.32%340.00K131.15K319.32M319.32M829.40M829.40M-1.28%+4.05%+10.00%-7.23%+108.11%+140.63%+104.79%
3708603FAMEGLOW0.6800.0000.00%190.00K128.30K544.00M544.00M800.00M800.00M0.00%0.00%+4.62%+17.24%+94.29%+28.30%+28.30%
3808187JIMU GROUP1.560-0.040-2.50%82.25K127.28K236.63M236.63M151.68M151.68M-1.27%+20.93%+228.42%+437.93%+275.90%+1200.00%+411.48%
3908536TL NATURAL GAS0.315+0.025+8.62%405.00K120.58K57.71M57.71M183.20M183.20M-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
4008112CORNERSTONE FIN0.206+0.006+3.00%504.00K106.20K47.26M47.26M229.42M229.42M+51.47%+51.47%+47.14%+11.96%-28.97%-31.33%-45.07%
4108619KING OF CATER0.046-0.001-2.13%2.21M101.39K63.57M63.57M1.38B1.38B-17.86%-36.11%+4.55%-45.88%-84.41%-67.38%-80.17%
4208026CB GLOBAL0.345-0.005-1.43%295.00K99.58K502.75M502.75M1.46B1.46B+1.47%+13.11%+38.00%+18.97%+6.15%-31.00%-31.00%
4308053PIZU GROUP0.360-0.005-1.37%260.00K94.60K1.26B1.26B3.50B3.50B+1.41%0.00%0.00%+2.86%+1.41%0.00%0.00%
4408316CHINA HONGBAO0.231-0.002-0.86%380.00K87.40K209.76M209.76M908.07M908.07M+4.05%-7.60%-31.04%+65.00%+38.32%-52.37%-16.00%
4508238WINTO GROUP0.042-0.002-4.55%2.12M85.53K31.35M31.35M746.50M746.50M+5.00%+2.44%+16.67%-25.00%-36.36%-31.15%-4.55%
4608047CHINA OCEAN GP0.028-0.001-3.45%2.83M79.04K198.34M198.34M7.08B7.08B+3.70%+7.69%0.00%+33.33%-15.15%-65.00%-64.10%
4708370ZHI SHENG GP1.100+0.010+0.92%72.00K78.88K99.81M99.81M90.73M90.73M+54.93%+29.41%+29.41%+111.54%+165.06%+96.43%+134.04%
4808041LUXEY INT'L0.260+0.015+6.12%320.00K78.84K208.40M208.40M801.54M801.54M+4.42%+6.12%+7.00%+13.04%+13.04%-3.70%+9.24%
4908095BEIDA JADE BIRD0.320+0.005+1.59%237.00K74.64K484.63M260.63M1.51B814.46M+4.92%+8.47%0.00%+23.08%+3.23%-8.57%-4.48%
5008368CREATIVE CHINA0.425+0.035+8.97%170.00K70.80K245.56M245.56M577.80M577.80M-16.67%-15.00%-34.62%-48.80%-52.78%-24.11%-21.30%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.104+0.003+2.97%35.36M3.63M3.25B3.25B31.24B31.24B+8.33%-3.70%-9.57%+55.22%+25.30%-8.77%-27.78%
108476OCEAN ONE HLDG
2.520-0.010-0.40%104.00K264.16K705.60M705.60M280.00M280.00M+8.15%+11.50%+10.04%+13.00%+10.53%+203.61%+168.09%
208137HONBRIDGE
0.6800.0000.00%4.39M2.97M6.70B6.70B9.85B9.85B+25.93%+1.49%+54.55%+233.33%+172.00%+67.90%+88.89%
308427WS-SK TARGET
8.690-0.650-6.96%171.80K1.51M142.10M142.10M16.35M16.35M+44.83%+63.96%+74.85%+117.25%+986.25%+697.25%+719.81%
408148WUXI LIFE
0.880+0.090+11.39%1.79M1.46M335.98M335.98M381.79M381.79M+72.55%+203.45%+193.33%+363.16%+528.57%+164.00%+398.12%
508491COOL LINK
1.730-0.160-8.47%735.00K1.31M689.59M689.59M398.61M398.61M-16.43%-35.93%-41.75%+424.24%+284.44%+375.60%+383.92%
608353ANACLE
0.4500.0000.00%2.74M1.23M183.14M183.14M406.98M406.98M0.00%+1.12%+7.14%-9.09%+13.92%+73.08%+73.08%
708310DAFENG PORT
0.4050.0000.00%2.51M1.03M521.64M521.64M1.29B1.29B+22.73%+32.79%+19.12%+15.71%+19.12%+6.58%-1.22%
808268SMART CITY DEV
0.940-0.020-2.08%908.22K847.64K270.72M270.72M288.00M288.00M+84.31%+59.32%+32.39%+150.67%+184.85%+108.89%+116.09%
908305ALLUREFEM HLDG
0.064-0.001-1.54%11.23M705.14K67.20M67.20M1.05B1.05B-7.25%+1.59%+12.28%+45.45%+23.08%+12.28%-11.11%
1008267LINEKONG
0.650-0.010-1.52%975.00K615.57K239.18M239.18M367.97M367.97M+16.07%+34.02%+96.97%+140.74%+58.54%+233.33%+217.07%
1108391CORNERSTONE TEC
0.580+0.020+3.57%1.06M605.52K553.07M553.07M953.58M953.58M+1.75%-3.33%+3.57%-13.43%+11.54%-19.44%-14.71%
1208107FICUS TECH
0.6700.0000.00%880.00K586.10K907.52M907.52M1.35B1.35B+1.52%0.00%+3.08%-1.47%-5.63%+10.02%+11.67%
1308471REACH NEW HLDGS
0.360+0.010+2.86%1.47M519.30K367.20M367.20M1.02B1.02B-1.37%+2.86%-6.49%+61.43%+414.29%+47.54%+275.00%
1408299GT GOLD
0.142+0.002+1.43%3.38M477.94K1.05B1.05B7.43B7.43B+2.90%-1.39%-5.96%-6.58%-7.79%-11.25%-19.77%
1508220BINGO GROUP
2.350+0.070+3.07%192.50K447.75K241.21M241.21M102.64M102.64M+20.51%+19.90%+6.82%-4.47%+80.77%+312.28%+213.33%
1608513MAXWIN INT HLDG
0.240-0.040-14.29%1.66M402.10K196.43M196.43M818.46M818.46M-18.64%-15.79%-22.58%+22.45%+92.00%+258.21%+252.94%
1708659YIK WO INTL
0.510-0.030-5.56%765.00K383.80K381.73M381.73M748.48M748.48M-8.93%-7.27%-1.92%-20.31%-33.77%-25.00%-28.17%
1808406CHINA ORAL IND
0.145+0.007+5.07%2.75M383.13K165.30M165.30M1.14B1.14B+34.26%+31.82%+34.26%+222.22%+208.51%-5.23%+36.79%
1908195LEGENDARY EDU
1.590-0.020-1.24%232.00K368.74K704.27M704.27M442.94M442.94M+1.27%-3.05%-1.24%-6.47%-14.05%+0.63%+8.16%
2008646CHINA HONGGUANG
0.2900.0000.00%1.27M358.80K133.11M133.11M458.99M458.99M-18.31%-40.82%-23.68%-42.00%+20.83%0.00%+13.73%
2108622HUAKANG BIOMED
0.130-0.011-7.80%2.66M357.47K65.06M65.06M500.47M500.47M-18.75%-22.62%-28.57%-26.55%+36.84%+14.04%+21.50%
2208428CBK HOLDINGS
0.455-0.045-9.00%720.00K330.15K50.95M50.95M111.97M111.97M+42.19%+13.75%+8.33%+93.62%+18.18%-56.25%-66.79%
2308275CHINA NEW CONS
0.102-0.002-1.92%3.00M302.54K73.44M73.44M719.99M719.99M0.00%-23.88%-10.53%-1.92%-21.54%-40.70%-40.00%
2408279AGTECH HOLDINGS
0.203-0.004-1.93%1.45M292.07K2.37B2.37B11.67B11.67B-0.98%-9.78%-3.79%+16.00%+4.64%+12.15%-3.33%
2508446BRIGHTSTAR TECH
0.151-0.009-5.63%1.89M284.03K138.12M138.12M914.72M914.72M-6.21%-15.17%-18.38%+2.72%-46.07%-87.31%-87.20%
2608017TRADEGO
0.200-0.004-1.96%1.34M267.33K120.00M120.00M600.00M600.00M-4.76%-12.66%-17.36%-0.99%-13.04%-40.65%-34.85%
2708476OCEAN ONE HLDG
2.520-0.010-0.40%104.00K264.16K705.60M705.60M280.00M280.00M+8.15%+11.50%+10.04%+13.00%+10.53%+203.61%+168.09%
2808349GUIXIN GROUP
1.270-0.030-2.31%200.00K254.90K508.00M508.00M400.00M400.00M+5.83%+1.60%-24.40%+58.75%+95.38%-12.41%+18.69%
2908328XY ELEC STORAGE
1.140-0.060-5.00%220.00K240.32K895.51M895.51M785.53M785.53M-0.87%+2.70%-5.00%+4.59%-27.85%-45.19%-43.00%
3008367SIMPLICITY HLDG
0.0200.0000.00%12.15M224.55K23.02M23.02M1.15B1.15B-9.09%-20.00%-16.67%-41.18%-76.74%-77.78%-74.68%
3108402PLATEAU TL
0.420+0.010+2.44%465.00K187.63K201.60M201.60M480.01M480.01M+18.31%+15.07%-6.67%+174.51%+137.29%-52.27%-34.38%
3208629SYNTRUST GK
9.980-0.060-0.60%17.00K170.16K338.61M101.59M33.93M10.18M-4.41%-4.95%+2.15%+0.81%+0.81%+0.81%+0.81%
3308219HANVEY GROUP
0.133-0.014-9.52%1.27M169.13K32.92M32.92M247.50M247.50M-10.14%-5.00%-10.74%+3.10%-32.60%-33.28%-49.49%
3408189TEDA BIOMEDICAL
0.285+0.010+3.64%560.00K161.80K539.93M341.15M1.89B1.20B+5.56%+25.00%+50.00%+32.56%+275.00%+206.45%+220.22%
3508081HANG TAI YUE GP
0.046+0.001+2.22%3.47M156.27K237.18M237.18M5.16B5.16B+4.55%+6.98%+4.55%+6.98%-23.33%-56.19%-48.89%
3608162LOCO HK
0.385+0.005+1.32%340.00K131.15K319.32M319.32M829.40M829.40M-1.28%+4.05%+10.00%-7.23%+108.11%+140.63%+104.79%
3708603FAMEGLOW
0.6800.0000.00%190.00K128.30K544.00M544.00M800.00M800.00M0.00%0.00%+4.62%+17.24%+94.29%+28.30%+28.30%
3808187JIMU GROUP
1.560-0.040-2.50%82.25K127.28K236.63M236.63M151.68M151.68M-1.27%+20.93%+228.42%+437.93%+275.90%+1200.00%+411.48%
3908536TL NATURAL GAS
0.315+0.025+8.62%405.00K120.58K57.71M57.71M183.20M183.20M-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
4008112CORNERSTONE FIN
0.206+0.006+3.00%504.00K106.20K47.26M47.26M229.42M229.42M+51.47%+51.47%+47.14%+11.96%-28.97%-31.33%-45.07%
4108619KING OF CATER
0.046-0.001-2.13%2.21M101.39K63.57M63.57M1.38B1.38B-17.86%-36.11%+4.55%-45.88%-84.41%-67.38%-80.17%
4208026CB GLOBAL
0.345-0.005-1.43%295.00K99.58K502.75M502.75M1.46B1.46B+1.47%+13.11%+38.00%+18.97%+6.15%-31.00%-31.00%
4308053PIZU GROUP
0.360-0.005-1.37%260.00K94.60K1.26B1.26B3.50B3.50B+1.41%0.00%0.00%+2.86%+1.41%0.00%0.00%
4408316CHINA HONGBAO
0.231-0.002-0.86%380.00K87.40K209.76M209.76M908.07M908.07M+4.05%-7.60%-31.04%+65.00%+38.32%-52.37%-16.00%
4508238WINTO GROUP
0.042-0.002-4.55%2.12M85.53K31.35M31.35M746.50M746.50M+5.00%+2.44%+16.67%-25.00%-36.36%-31.15%-4.55%
4608047CHINA OCEAN GP
0.028-0.001-3.45%2.83M79.04K198.34M198.34M7.08B7.08B+3.70%+7.69%0.00%+33.33%-15.15%-65.00%-64.10%
4708370ZHI SHENG GP
1.100+0.010+0.92%72.00K78.88K99.81M99.81M90.73M90.73M+54.93%+29.41%+29.41%+111.54%+165.06%+96.43%+134.04%
4808041LUXEY INT'L
0.260+0.015+6.12%320.00K78.84K208.40M208.40M801.54M801.54M+4.42%+6.12%+7.00%+13.04%+13.04%-3.70%+9.24%
4908095BEIDA JADE BIRD
0.320+0.005+1.59%237.00K74.64K484.63M260.63M1.51B814.46M+4.92%+8.47%0.00%+23.08%+3.23%-8.57%-4.48%
5008368CREATIVE CHINA
0.425+0.035+8.97%170.00K70.80K245.56M245.56M577.80M577.80M-16.67%-15.00%-34.62%-48.80%-52.78%-24.11%-21.30%