OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108137HONBRIDGE0.590+0.010+1.72%3.68M2.17M5.81B5.81B9.85B9.85B-13.24%+20.41%+29.67%+174.42%+126.92%+37.21%+63.89%
208083YOUZAN0.098-0.002-2.00%19.20M1.88M3.06B3.06B31.24B31.24B-3.92%-13.27%-14.04%+38.03%+13.95%-16.24%-31.94%
308349GUIXIN GROUP1.280+0.090+7.56%1.01M1.37M512.00M512.00M400.00M400.00M+2.40%+7.56%+28.00%+88.24%+100.00%-12.33%+19.63%
408268SMART CITY DEV0.680+0.180+36.00%1.92M1.14M195.84M195.84M288.00M288.00M+36.00%+11.48%-10.53%+81.33%+102.99%+51.11%+56.32%
508148WUXI LIFE0.600+0.050+9.09%1.89M1.12M229.08M229.08M381.79M381.79M+66.67%+100.00%+100.00%+219.15%+318.61%+80.00%+239.62%
608427WS-SK TARGET7.500+1.400+22.95%163.70K1.10M122.64M122.64M16.35M16.35M+41.51%+43.13%+79.43%+53.06%+971.43%+588.07%+607.55%
708267LINEKONG0.650+0.040+6.56%1.63M1.06M239.18M239.18M367.97M367.97M-13.33%+44.44%+80.56%+140.74%+60.49%+225.00%+217.07%
808491COOL LINK2.130-0.050-2.29%444.25K928.43K849.03M849.03M398.61M398.61M-17.76%-20.82%-33.23%+535.82%+348.42%+481.57%+495.80%
908040COOLPOINT INNO0.385-0.075-16.30%2.30M924.48K130.90M130.90M340.00M340.00M-19.79%-22.22%-23.00%-28.70%-27.36%-35.83%-38.89%
1008275CHINA NEW CONS0.102-0.002-1.92%8.92M906.06K73.44M73.44M719.99M719.99M-18.40%-40.70%-13.56%-4.37%-20.31%-42.48%-40.00%
1108431HAO BAI INTL0.038+0.001+2.70%19.78M804.95K16.03M16.03M421.93M421.93M+15.15%-5.00%+18.75%-28.30%-76.69%-84.17%-78.65%
1208476OCEAN ONE HLDG2.540+0.140+5.83%330.00K802.20K711.20M711.20M280.00M280.00M+12.39%+10.92%+12.39%+13.39%+13.90%+221.52%+170.21%
1308659YIK WO INTL0.445-0.125-21.93%1.68M786.28K333.07M333.07M748.48M748.48M-21.93%-23.28%-16.04%-28.23%-45.06%-31.54%-37.32%
1408646CHINA HONGGUANG0.310-0.045-12.68%2.31M773.81K142.29M142.29M458.99M458.99M-38.00%-34.04%-21.52%-26.19%+34.20%+24.50%+21.57%
1508391CORNERSTONE TEC0.5600.0000.00%1.32M742.08K534.00M534.00M953.58M953.58M-6.67%-5.08%-6.67%-18.84%+3.70%-24.32%-17.65%
1608107FICUS TECH0.640-0.010-1.54%980.00K608.40K866.88M866.88M1.35B1.35B-4.48%-5.88%-8.57%-7.25%-12.21%+5.09%+6.67%
1708371TASTEGOURMET GP1.350-0.010-0.74%400.00K540.12K512.33M512.33M379.50M379.50M+3.05%+7.14%+4.65%+4.65%-2.60%+6.22%-1.89%
1808187JIMU GROUP1.5900.0000.00%327.50K518.23K241.18M241.18M151.68M151.68M+10.42%+11.97%+174.14%+448.28%+367.65%+1123.08%+421.31%
1908081HANG TAI YUE GP0.044-0.003-6.38%9.99M432.51K226.87M226.87M5.16B5.16B-2.22%0.00%+2.33%-4.35%-26.67%-55.10%-51.11%
2008195LEGENDARY EDU1.590+0.020+1.27%246.00K392.18K704.27M704.27M442.94M442.94M+1.27%+3.92%+0.63%-8.09%-14.52%-0.63%+8.16%
2108305ALLUREFEM HLDG0.064-0.002-3.03%5.94M382.85K67.20M67.20M1.05B1.05B+3.23%-1.54%+25.49%+39.13%+52.38%+12.28%-11.11%
2208299GT GOLD0.136-0.001-0.73%2.76M381.07K1.01B1.01B7.43B7.43B-6.21%-3.55%-5.56%-9.93%-14.47%-24.44%-23.16%
2308279AGTECH HOLDINGS0.201-0.003-1.47%1.71M349.94K2.35B2.35B11.67B11.67B-4.29%-7.37%+3.08%+15.52%+4.15%+1.52%-4.29%
2408019HAO WEN HLDGS0.720+0.020+2.86%420.00K328.40K256.37M256.37M356.07M356.07M-4.00%-8.86%-7.69%+132.26%+227.27%+228.77%+222.87%
2508487ISP GLOBAL0.110+0.001+0.92%2.41M260.06K115.13M115.13M1.05B1.05B-6.78%-7.56%-15.38%-19.12%-37.85%-50.67%-55.10%
2608173HEPHAESTUS HLDG0.173-0.102-37.09%1.28M227.50K37.25M37.25M215.35M215.35M-29.39%-29.39%-35.93%-54.47%-51.27%-71.64%-67.36%
2708353ANACLE0.4500.0000.00%432.00K194.40K183.14M183.14M406.98M406.98M+1.12%0.00%+12.50%-8.16%+25.00%+73.08%+73.08%
2808471REACH NEW HLDGS0.350-0.005-1.41%570.00K192.55K357.00M357.00M1.02B1.02B-6.67%-5.41%-9.09%+64.32%+372.97%+45.23%+264.58%
2908007GLOBALSTRAT0.034-0.001-2.86%5.47M183.92K15.50M15.50M455.86M455.86M-2.86%+6.25%+3.03%+17.24%-41.38%-95.34%-96.82%
3008406CHINA ORAL IND0.113+0.003+2.73%1.63M181.08K128.82M128.82M1.14B1.14B+3.67%-2.59%+37.80%+151.11%+156.82%-23.65%+6.60%
3108619KING OF CATER0.050-0.007-12.28%3.36M172.00K69.10M69.10M1.38B1.38B-9.09%+25.00%+13.64%-52.83%-75.25%-64.03%-78.45%
3208017TRADEGO0.206-0.004-1.90%828.00K164.17K123.60M123.60M600.00M600.00M-7.62%-7.21%-14.17%+6.19%-14.17%-37.00%-32.90%
3308178CHINA INFO TECH3.000-0.180-5.66%52.00K160.50K219.80M219.80M73.27M73.27M-22.48%-20.42%-23.47%+93.55%+163.16%+15.38%+53.85%
3408629SYNTRUST GK10.340-0.100-0.96%14.50K150.71K350.83M105.25M33.93M10.18M-1.52%+3.50%+5.30%+4.44%+4.44%+4.44%+4.44%
3508229FUTURE DATA0.285-0.090-24.00%485.00K142.60K155.80M155.80M546.68M546.68M-25.00%-20.83%-31.33%-35.23%-43.00%-62.50%-56.82%
3608205JIAODA WITHUB0.255-0.055-17.74%536.00K134.99K122.40M33.66M480.00M132.00M+22.60%+27.50%+4.94%+72.30%+119.83%+59.38%+70.00%
3708402PLATEAU TL0.3800.0000.00%330.00K124.68K182.40M182.40M480.01M480.01M-2.56%+7.04%+1.33%+153.33%+120.93%-52.50%-40.63%
3808519XINXIANG ERA0.245-0.015-5.77%500.00K123.56K142.07M142.07M579.89M579.89M-5.77%-15.52%-20.97%-47.87%-58.47%+55.06%-15.52%
3908622HUAKANG BIOMED0.1600.0000.00%744.00K120.64K80.08M80.08M500.47M500.47M-6.98%-13.51%-7.51%-13.51%+75.82%+41.59%+49.53%
4008370ZHI SHENG GP0.970+0.130+15.48%124.00K116.80K88.01M88.01M90.73M90.73M+21.25%+14.12%+14.12%+136.59%+130.95%+38.57%+106.38%
4108239CAPITAL FIN0.600-0.010-1.64%180.00K108.00K56.30M56.30M93.84M93.84M-1.64%+7.14%+7.14%+27.66%+17.65%+27.66%+44.58%
4208428CBK HOLDINGS0.400+0.015+3.90%270.00K107.00K44.79M44.79M111.97M111.97M+5.26%0.00%0.00%+60.00%-1.23%-66.39%-70.80%
4308368CREATIVE CHINA0.485-0.015-3.00%210.00K101.45K280.23M280.23M577.80M577.80M-8.49%-25.38%-28.68%-42.94%-46.11%-46.11%-10.19%
4408603FAMEGLOW0.660-0.010-1.49%150.00K98.20K528.00M528.00M800.00M800.00M-5.71%-4.35%0.00%+8.20%+88.57%+40.43%+24.53%
4508220BINGO GROUP1.960+0.010+0.51%50.00K97.60K201.18M201.18M102.64M102.64M0.00%-1.51%-26.04%+0.51%+42.03%+512.50%+161.33%
4608112CORNERSTONE FIN0.1360.0000.00%744.00K96.12K31.20M31.20M229.42M229.42M0.00%+4.62%-2.86%-25.68%-54.67%-54.67%-63.73%
4708162LOCO HK0.390+0.005+1.30%230.00K90.60K323.47M323.47M829.40M829.40M+6.85%+5.41%+9.86%-2.50%+57.26%+74.11%+107.45%
4808310DAFENG PORT0.345+0.010+2.99%250.00K87.50K444.36M444.36M1.29B1.29B+11.29%+4.55%+15.00%0.00%+1.47%-11.54%-15.85%
4908500ICONCULTURE0.455+0.005+1.11%186.00K85.49K196.56M196.56M432.00M432.00M+7.06%+5.81%+5.81%+3.41%+47.97%+22.97%-11.65%
5008082SUNNY SIDE UP0.050-0.005-9.09%1.37M70.68K125.80M125.80M2.52B2.52B-13.79%-26.47%-32.43%-37.50%-19.35%+92.31%+47.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108137HONBRIDGE
0.590+0.010+1.72%3.68M2.17M5.81B5.81B9.85B9.85B-13.24%+20.41%+29.67%+174.42%+126.92%+37.21%+63.89%
108428CBK HOLDINGS
0.400+0.015+3.90%270.00K107.00K44.79M44.79M111.97M111.97M+5.26%0.00%0.00%+60.00%-1.23%-66.39%-70.80%
208083YOUZAN
0.098-0.002-2.00%19.20M1.88M3.06B3.06B31.24B31.24B-3.92%-13.27%-14.04%+38.03%+13.95%-16.24%-31.94%
308349GUIXIN GROUP
1.280+0.090+7.56%1.01M1.37M512.00M512.00M400.00M400.00M+2.40%+7.56%+28.00%+88.24%+100.00%-12.33%+19.63%
408268SMART CITY DEV
0.680+0.180+36.00%1.92M1.14M195.84M195.84M288.00M288.00M+36.00%+11.48%-10.53%+81.33%+102.99%+51.11%+56.32%
508148WUXI LIFE
0.600+0.050+9.09%1.89M1.12M229.08M229.08M381.79M381.79M+66.67%+100.00%+100.00%+219.15%+318.61%+80.00%+239.62%
608427WS-SK TARGET
7.500+1.400+22.95%163.70K1.10M122.64M122.64M16.35M16.35M+41.51%+43.13%+79.43%+53.06%+971.43%+588.07%+607.55%
708267LINEKONG
0.650+0.040+6.56%1.63M1.06M239.18M239.18M367.97M367.97M-13.33%+44.44%+80.56%+140.74%+60.49%+225.00%+217.07%
808491COOL LINK
2.130-0.050-2.29%444.25K928.43K849.03M849.03M398.61M398.61M-17.76%-20.82%-33.23%+535.82%+348.42%+481.57%+495.80%
908040COOLPOINT INNO
0.385-0.075-16.30%2.30M924.48K130.90M130.90M340.00M340.00M-19.79%-22.22%-23.00%-28.70%-27.36%-35.83%-38.89%
1008275CHINA NEW CONS
0.102-0.002-1.92%8.92M906.06K73.44M73.44M719.99M719.99M-18.40%-40.70%-13.56%-4.37%-20.31%-42.48%-40.00%
1108431HAO BAI INTL
0.038+0.001+2.70%19.78M804.95K16.03M16.03M421.93M421.93M+15.15%-5.00%+18.75%-28.30%-76.69%-84.17%-78.65%
1208476OCEAN ONE HLDG
2.540+0.140+5.83%330.00K802.20K711.20M711.20M280.00M280.00M+12.39%+10.92%+12.39%+13.39%+13.90%+221.52%+170.21%
1308659YIK WO INTL
0.445-0.125-21.93%1.68M786.28K333.07M333.07M748.48M748.48M-21.93%-23.28%-16.04%-28.23%-45.06%-31.54%-37.32%
1408646CHINA HONGGUANG
0.310-0.045-12.68%2.31M773.81K142.29M142.29M458.99M458.99M-38.00%-34.04%-21.52%-26.19%+34.20%+24.50%+21.57%
1508391CORNERSTONE TEC
0.5600.0000.00%1.32M742.08K534.00M534.00M953.58M953.58M-6.67%-5.08%-6.67%-18.84%+3.70%-24.32%-17.65%
1608107FICUS TECH
0.640-0.010-1.54%980.00K608.40K866.88M866.88M1.35B1.35B-4.48%-5.88%-8.57%-7.25%-12.21%+5.09%+6.67%
1708371TASTEGOURMET GP
1.350-0.010-0.74%400.00K540.12K512.33M512.33M379.50M379.50M+3.05%+7.14%+4.65%+4.65%-2.60%+6.22%-1.89%
1808187JIMU GROUP
1.5900.0000.00%327.50K518.23K241.18M241.18M151.68M151.68M+10.42%+11.97%+174.14%+448.28%+367.65%+1123.08%+421.31%
1908081HANG TAI YUE GP
0.044-0.003-6.38%9.99M432.51K226.87M226.87M5.16B5.16B-2.22%0.00%+2.33%-4.35%-26.67%-55.10%-51.11%
2008195LEGENDARY EDU
1.590+0.020+1.27%246.00K392.18K704.27M704.27M442.94M442.94M+1.27%+3.92%+0.63%-8.09%-14.52%-0.63%+8.16%
2108305ALLUREFEM HLDG
0.064-0.002-3.03%5.94M382.85K67.20M67.20M1.05B1.05B+3.23%-1.54%+25.49%+39.13%+52.38%+12.28%-11.11%
2208299GT GOLD
0.136-0.001-0.73%2.76M381.07K1.01B1.01B7.43B7.43B-6.21%-3.55%-5.56%-9.93%-14.47%-24.44%-23.16%
2308279AGTECH HOLDINGS
0.201-0.003-1.47%1.71M349.94K2.35B2.35B11.67B11.67B-4.29%-7.37%+3.08%+15.52%+4.15%+1.52%-4.29%
2408019HAO WEN HLDGS
0.720+0.020+2.86%420.00K328.40K256.37M256.37M356.07M356.07M-4.00%-8.86%-7.69%+132.26%+227.27%+228.77%+222.87%
2508487ISP GLOBAL
0.110+0.001+0.92%2.41M260.06K115.13M115.13M1.05B1.05B-6.78%-7.56%-15.38%-19.12%-37.85%-50.67%-55.10%
2608173HEPHAESTUS HLDG
0.173-0.102-37.09%1.28M227.50K37.25M37.25M215.35M215.35M-29.39%-29.39%-35.93%-54.47%-51.27%-71.64%-67.36%
2708353ANACLE
0.4500.0000.00%432.00K194.40K183.14M183.14M406.98M406.98M+1.12%0.00%+12.50%-8.16%+25.00%+73.08%+73.08%
2808471REACH NEW HLDGS
0.350-0.005-1.41%570.00K192.55K357.00M357.00M1.02B1.02B-6.67%-5.41%-9.09%+64.32%+372.97%+45.23%+264.58%
2908007GLOBALSTRAT
0.034-0.001-2.86%5.47M183.92K15.50M15.50M455.86M455.86M-2.86%+6.25%+3.03%+17.24%-41.38%-95.34%-96.82%
3008406CHINA ORAL IND
0.113+0.003+2.73%1.63M181.08K128.82M128.82M1.14B1.14B+3.67%-2.59%+37.80%+151.11%+156.82%-23.65%+6.60%
3108619KING OF CATER
0.050-0.007-12.28%3.36M172.00K69.10M69.10M1.38B1.38B-9.09%+25.00%+13.64%-52.83%-75.25%-64.03%-78.45%
3208017TRADEGO
0.206-0.004-1.90%828.00K164.17K123.60M123.60M600.00M600.00M-7.62%-7.21%-14.17%+6.19%-14.17%-37.00%-32.90%
3308178CHINA INFO TECH
3.000-0.180-5.66%52.00K160.50K219.80M219.80M73.27M73.27M-22.48%-20.42%-23.47%+93.55%+163.16%+15.38%+53.85%
3408629SYNTRUST GK
10.340-0.100-0.96%14.50K150.71K350.83M105.25M33.93M10.18M-1.52%+3.50%+5.30%+4.44%+4.44%+4.44%+4.44%
3508229FUTURE DATA
0.285-0.090-24.00%485.00K142.60K155.80M155.80M546.68M546.68M-25.00%-20.83%-31.33%-35.23%-43.00%-62.50%-56.82%
3608205JIAODA WITHUB
0.255-0.055-17.74%536.00K134.99K122.40M33.66M480.00M132.00M+22.60%+27.50%+4.94%+72.30%+119.83%+59.38%+70.00%
3708402PLATEAU TL
0.3800.0000.00%330.00K124.68K182.40M182.40M480.01M480.01M-2.56%+7.04%+1.33%+153.33%+120.93%-52.50%-40.63%
3808519XINXIANG ERA
0.245-0.015-5.77%500.00K123.56K142.07M142.07M579.89M579.89M-5.77%-15.52%-20.97%-47.87%-58.47%+55.06%-15.52%
3908622HUAKANG BIOMED
0.1600.0000.00%744.00K120.64K80.08M80.08M500.47M500.47M-6.98%-13.51%-7.51%-13.51%+75.82%+41.59%+49.53%
4008370ZHI SHENG GP
0.970+0.130+15.48%124.00K116.80K88.01M88.01M90.73M90.73M+21.25%+14.12%+14.12%+136.59%+130.95%+38.57%+106.38%
4108239CAPITAL FIN
0.600-0.010-1.64%180.00K108.00K56.30M56.30M93.84M93.84M-1.64%+7.14%+7.14%+27.66%+17.65%+27.66%+44.58%
4208428CBK HOLDINGS
0.400+0.015+3.90%270.00K107.00K44.79M44.79M111.97M111.97M+5.26%0.00%0.00%+60.00%-1.23%-66.39%-70.80%
4308368CREATIVE CHINA
0.485-0.015-3.00%210.00K101.45K280.23M280.23M577.80M577.80M-8.49%-25.38%-28.68%-42.94%-46.11%-46.11%-10.19%
4408603FAMEGLOW
0.660-0.010-1.49%150.00K98.20K528.00M528.00M800.00M800.00M-5.71%-4.35%0.00%+8.20%+88.57%+40.43%+24.53%
4508220BINGO GROUP
1.960+0.010+0.51%50.00K97.60K201.18M201.18M102.64M102.64M0.00%-1.51%-26.04%+0.51%+42.03%+512.50%+161.33%
4608112CORNERSTONE FIN
0.1360.0000.00%744.00K96.12K31.20M31.20M229.42M229.42M0.00%+4.62%-2.86%-25.68%-54.67%-54.67%-63.73%
4708162LOCO HK
0.390+0.005+1.30%230.00K90.60K323.47M323.47M829.40M829.40M+6.85%+5.41%+9.86%-2.50%+57.26%+74.11%+107.45%
4808310DAFENG PORT
0.345+0.010+2.99%250.00K87.50K444.36M444.36M1.29B1.29B+11.29%+4.55%+15.00%0.00%+1.47%-11.54%-15.85%
4908500ICONCULTURE
0.455+0.005+1.11%186.00K85.49K196.56M196.56M432.00M432.00M+7.06%+5.81%+5.81%+3.41%+47.97%+22.97%-11.65%
5008082SUNNY SIDE UP
0.050-0.005-9.09%1.37M70.68K125.80M125.80M2.52B2.52B-13.79%-26.47%-32.43%-37.50%-19.35%+92.31%+47.06%