OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108659YIK WO INTL0.560+0.010+1.82%33.38M16.58M419.15M419.15M748.48M748.48M+1.82%+1.82%+1.82%-9.68%-30.00%-16.42%-21.13%
208187JIMU GROUP1.580+0.070+4.64%2.67M4.19M239.66M239.66M151.68M151.68M+22.48%+13.67%+154.84%+444.83%+271.76%+1115.38%+418.03%
308083YOUZAN0.096+0.001+1.05%25.60M2.45M3.00B3.00B31.24B31.24B-11.11%-12.73%-16.52%+37.14%+12.94%-19.33%-33.33%
408137HONBRIDGE0.540-0.010-1.82%3.85M2.14M5.32B5.32B9.85B9.85B-19.40%+10.20%+21.35%+140.00%+103.77%+28.57%+50.00%
508646CHINA HONGGUANG0.355-0.090-20.22%5.01M2.04M162.94M162.94M458.99M458.99M-27.55%-13.41%-16.47%+1.43%+55.02%+31.48%+39.22%
608148WUXI LIFE0.510+0.080+18.60%4.60M1.59M194.71M194.71M381.79M381.79M+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
708601BOLTEK0.270+0.005+1.89%5.00M1.33M216.00M216.00M800.00M800.00M-11.48%-10.00%0.00%-3.57%+6.40%+2.37%+20.67%
808267LINEKONG0.560-0.120-17.65%1.98M1.18M206.07M206.07M367.97M367.97M+15.46%+16.67%+60.00%+124.00%+27.27%+180.00%+173.17%
908609EGGRICULTURE1.1400.0000.00%1.02M1.16M570.00M570.00M500.00M500.00M0.00%-0.87%0.00%+132.65%+235.29%+440.28%+267.74%
1008195LEGENDARY EDU1.5700.0000.00%680.00K1.06M695.41M695.41M442.94M442.94M-4.27%+1.29%-3.09%-9.77%-15.59%-1.26%+6.80%
1108569CH DEMETER FIN0.5400.0000.00%2.02M1.05M48.79M48.79M90.35M90.35M+10.20%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
1208189TEDA BIOMEDICAL0.2700.0000.00%3.30M996.63K511.52M323.19M1.89B1.20B+18.42%+20.00%+38.46%+29.81%+280.28%+200.00%+203.37%
1308299GT GOLD0.138-0.008-5.48%6.96M980.84K1.03B1.03B7.43B7.43B-4.17%-5.48%-2.82%-9.80%-18.82%-23.33%-22.03%
1408491COOL LINK2.070-0.210-9.21%465.00K977.65K825.11M825.11M398.61M398.61M-23.33%-23.33%-33.01%+567.74%+331.25%+461.36%+479.02%
1508427WS-SK TARGET6.000+0.300+5.26%150.30K873.48K98.11M98.11M16.35M16.35M+13.21%+19.28%+53.85%+18.81%+700.00%+450.46%+466.04%
1608107FICUS TECH0.660-0.010-1.49%1.26M836.00K893.97M893.97M1.35B1.35B-1.49%0.00%+4.76%-5.71%-8.33%+8.37%+10.00%
1708095BEIDA JADE BIRD0.305+0.020+7.02%2.70M813.16K461.91M248.41M1.51B814.46M+3.39%-1.61%-7.58%+15.09%+5.17%-21.79%-8.96%
1808622HUAKANG BIOMED0.160-0.002-1.23%4.62M799.29K80.08M80.08M500.47M500.47M-4.76%-23.44%-10.61%-12.09%+88.24%+37.93%+49.53%
1908275CHINA NEW CONS0.102+0.001+0.99%7.38M773.88K73.44M73.44M719.99M719.99M-23.88%-20.31%-10.53%-1.29%-22.33%-41.15%-40.00%
2008082SUNNY SIDE UP0.050-0.011-18.03%14.87M692.98K125.80M125.80M2.52B2.52B-15.25%-32.43%-38.27%-28.57%-15.25%+66.67%+47.06%
2108353ANACLE0.4500.0000.00%1.38M619.05K183.14M183.14M406.98M406.98M+1.12%0.00%+12.50%-10.00%+25.00%+73.08%+73.08%
2208476OCEAN ONE HLDG2.330+0.030+1.30%258.00K599.32K652.40M652.40M280.00M280.00M+3.10%+3.56%+2.64%+4.02%+4.02%+194.94%+147.87%
2308509WINE'S LINK0.380+0.025+7.04%1.35M512.76K152.00M152.00M400.00M400.00M+7.04%+11.76%+13.43%-1.30%-8.43%-26.92%-26.92%
2408391CORNERSTONE TEC0.5700.0000.00%868.00K492.48K543.54M543.54M953.58M953.58M-5.00%-6.56%-8.06%-18.57%+9.62%-25.97%-16.18%
2508471REACH NEW HLDGS0.365+0.005+1.39%1.16M422.90K372.30M372.30M1.02B1.02B+4.29%-3.95%-6.41%+100.55%+356.25%+52.08%+280.21%
2608619KING OF CATER0.056+0.008+16.67%6.77M377.04K77.39M77.39M1.38B1.38B-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
2708026CB GLOBAL0.340+0.010+3.03%1.06M369.91K495.46M495.46M1.46B1.46B+11.48%+11.48%+28.30%+9.68%+15.25%-24.44%-32.00%
2808178CHINA INFO TECH3.330-0.020-0.60%107.80K358.83K243.97M243.97M73.27M73.27M-14.18%-16.75%-17.16%+129.66%+170.73%+43.53%+70.77%
2908402PLATEAU TL0.355-0.010-2.74%985.00K349.73K170.40M170.40M480.01M480.01M-2.74%-8.97%-4.05%+136.67%+105.20%-56.71%-44.53%
3008188GME GROUP0.355+0.015+4.41%948.00K327.80K172.36M172.36M485.52M485.52M0.00%+1.43%-2.74%+4.41%+97.22%+0.00%+0.00%
3108005YUXING INFOTECH0.163-0.002-1.21%1.91M283.46K405.50M405.50M2.49B2.49B0.00%+6.54%-5.78%+46.85%+0.62%+35.83%+30.40%
3208349GUIXIN GROUP1.200+0.010+0.84%200.00K240.60K480.00M480.00M400.00M400.00M-4.00%-7.69%+29.03%+87.50%+84.62%-17.24%+12.15%
3308205JIAODA WITHUB0.270-0.035-11.48%768.00K229.78K129.60M35.64M480.00M132.00M+49.17%+17.90%+11.11%+76.47%+145.45%+68.75%+80.00%
3408019HAO WEN HLDGS0.770-0.030-3.75%246.00K201.12K274.18M274.18M356.07M356.07M+5.48%-2.53%+4.05%+148.39%+250.00%+251.60%+245.29%
3508297OCEAN STAR TECH0.036+0.003+9.09%5.13M198.93K38.81M38.81M1.08B1.08B-32.08%-57.65%-53.85%-57.14%-64.71%-83.93%-82.00%
3608125ROYAL CEN RES0.073-0.010-12.05%2.40M178.44K16.48M16.48M225.76M225.76M-17.05%-17.05%-49.66%-31.13%-60.33%-74.83%-75.67%
3708629SYNTRUST GK10.440-0.060-0.57%15.50K161.78K354.22M106.27M33.93M10.18M-0.57%+10.36%+5.45%+5.45%+5.45%+5.45%+5.45%
3808428CBK HOLDINGS0.320+0.040+14.29%520.00K159.55K35.83M35.83M111.97M111.97M-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
3908238WINTO GROUP0.040-0.004-9.09%3.68M149.84K29.86M29.86M746.50M746.50M-2.44%-18.37%-4.76%-32.20%-43.66%-33.33%-9.09%
4008021WLS HOLDINGS0.029+0.001+3.57%5.25M149.76K416.65M416.65M14.37B14.37B-6.45%0.00%-6.45%+45.00%+20.83%0.00%-21.62%
4108213STARGLORY HLDGS0.390-0.010-2.50%380.00K149.00K203.10M203.10M520.77M520.77M-13.33%-13.33%-13.33%-1.27%-29.09%-8.24%-8.24%
4208062EFT SOLUTIONS0.295-0.005-1.67%445.00K133.30K141.60M141.60M480.00M480.00M0.00%+1.72%-3.28%0.00%+5.36%+35.94%+32.29%
4308310DAFENG PORT0.330-0.020-5.71%380.00K133.15K425.04M425.04M1.29B1.29B+8.20%0.00%+10.00%-4.35%-4.35%-15.38%-19.51%
4408162LOCO HK0.390+0.010+2.63%330.00K127.95K323.47M323.47M829.40M829.40M+5.41%+8.33%+4.00%-1.27%+107.45%+44.44%+107.45%
4508487ISP GLOBAL0.109+0.006+5.83%1.23M125.30K114.08M114.08M1.05B1.05B-6.03%-6.03%-15.50%-19.85%-39.44%-50.23%-55.51%
4608316CHINA HONGBAO0.222+0.012+5.71%560.00K122.82K201.59M201.59M908.07M908.07M-11.20%-22.11%-37.46%+64.44%+39.62%-69.59%-19.27%
4708305ALLUREFEM HLDG0.069+0.004+6.15%1.85M120.29K72.45M72.45M1.05B1.05B+9.52%+4.55%+50.00%+46.81%+81.58%+11.29%-4.17%
4808147MILLENNIUM PG0.290+0.010+3.57%400.00K117.72K44.28M44.28M152.69M152.69M+3.57%+1.75%-1.69%-1.69%-10.77%+68.60%+56.76%
4908146GRACEWINE0.110+0.011+11.11%1.01M110.78K88.07M88.07M800.60M800.60M0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
5008018FINSOFT FIN0.076+0.003+4.11%1.33M106.63K38.32M38.32M504.23M504.23M+2.70%-8.43%0.00%+13.43%-2.56%-5.88%-15.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108659YIK WO INTL
0.560+0.010+1.82%33.38M16.58M419.15M419.15M748.48M748.48M+1.82%+1.82%+1.82%-9.68%-30.00%-16.42%-21.13%
108147MILLENNIUM PG
0.290+0.010+3.57%400.00K117.72K44.28M44.28M152.69M152.69M+3.57%+1.75%-1.69%-1.69%-10.77%+68.60%+56.76%
208187JIMU GROUP
1.580+0.070+4.64%2.67M4.19M239.66M239.66M151.68M151.68M+22.48%+13.67%+154.84%+444.83%+271.76%+1115.38%+418.03%
308083YOUZAN
0.096+0.001+1.05%25.60M2.45M3.00B3.00B31.24B31.24B-11.11%-12.73%-16.52%+37.14%+12.94%-19.33%-33.33%
408137HONBRIDGE
0.540-0.010-1.82%3.85M2.14M5.32B5.32B9.85B9.85B-19.40%+10.20%+21.35%+140.00%+103.77%+28.57%+50.00%
508646CHINA HONGGUANG
0.355-0.090-20.22%5.01M2.04M162.94M162.94M458.99M458.99M-27.55%-13.41%-16.47%+1.43%+55.02%+31.48%+39.22%
608148WUXI LIFE
0.510+0.080+18.60%4.60M1.59M194.71M194.71M381.79M381.79M+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
708601BOLTEK
0.270+0.005+1.89%5.00M1.33M216.00M216.00M800.00M800.00M-11.48%-10.00%0.00%-3.57%+6.40%+2.37%+20.67%
808267LINEKONG
0.560-0.120-17.65%1.98M1.18M206.07M206.07M367.97M367.97M+15.46%+16.67%+60.00%+124.00%+27.27%+180.00%+173.17%
908609EGGRICULTURE
1.1400.0000.00%1.02M1.16M570.00M570.00M500.00M500.00M0.00%-0.87%0.00%+132.65%+235.29%+440.28%+267.74%
1008195LEGENDARY EDU
1.5700.0000.00%680.00K1.06M695.41M695.41M442.94M442.94M-4.27%+1.29%-3.09%-9.77%-15.59%-1.26%+6.80%
1108569CH DEMETER FIN
0.5400.0000.00%2.02M1.05M48.79M48.79M90.35M90.35M+10.20%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
1208189TEDA BIOMEDICAL
0.2700.0000.00%3.30M996.63K511.52M323.19M1.89B1.20B+18.42%+20.00%+38.46%+29.81%+280.28%+200.00%+203.37%
1308299GT GOLD
0.138-0.008-5.48%6.96M980.84K1.03B1.03B7.43B7.43B-4.17%-5.48%-2.82%-9.80%-18.82%-23.33%-22.03%
1408491COOL LINK
2.070-0.210-9.21%465.00K977.65K825.11M825.11M398.61M398.61M-23.33%-23.33%-33.01%+567.74%+331.25%+461.36%+479.02%
1508427WS-SK TARGET
6.000+0.300+5.26%150.30K873.48K98.11M98.11M16.35M16.35M+13.21%+19.28%+53.85%+18.81%+700.00%+450.46%+466.04%
1608107FICUS TECH
0.660-0.010-1.49%1.26M836.00K893.97M893.97M1.35B1.35B-1.49%0.00%+4.76%-5.71%-8.33%+8.37%+10.00%
1708095BEIDA JADE BIRD
0.305+0.020+7.02%2.70M813.16K461.91M248.41M1.51B814.46M+3.39%-1.61%-7.58%+15.09%+5.17%-21.79%-8.96%
1808622HUAKANG BIOMED
0.160-0.002-1.23%4.62M799.29K80.08M80.08M500.47M500.47M-4.76%-23.44%-10.61%-12.09%+88.24%+37.93%+49.53%
1908275CHINA NEW CONS
0.102+0.001+0.99%7.38M773.88K73.44M73.44M719.99M719.99M-23.88%-20.31%-10.53%-1.29%-22.33%-41.15%-40.00%
2008082SUNNY SIDE UP
0.050-0.011-18.03%14.87M692.98K125.80M125.80M2.52B2.52B-15.25%-32.43%-38.27%-28.57%-15.25%+66.67%+47.06%
2108353ANACLE
0.4500.0000.00%1.38M619.05K183.14M183.14M406.98M406.98M+1.12%0.00%+12.50%-10.00%+25.00%+73.08%+73.08%
2208476OCEAN ONE HLDG
2.330+0.030+1.30%258.00K599.32K652.40M652.40M280.00M280.00M+3.10%+3.56%+2.64%+4.02%+4.02%+194.94%+147.87%
2308509WINE'S LINK
0.380+0.025+7.04%1.35M512.76K152.00M152.00M400.00M400.00M+7.04%+11.76%+13.43%-1.30%-8.43%-26.92%-26.92%
2408391CORNERSTONE TEC
0.5700.0000.00%868.00K492.48K543.54M543.54M953.58M953.58M-5.00%-6.56%-8.06%-18.57%+9.62%-25.97%-16.18%
2508471REACH NEW HLDGS
0.365+0.005+1.39%1.16M422.90K372.30M372.30M1.02B1.02B+4.29%-3.95%-6.41%+100.55%+356.25%+52.08%+280.21%
2608619KING OF CATER
0.056+0.008+16.67%6.77M377.04K77.39M77.39M1.38B1.38B-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
2708026CB GLOBAL
0.340+0.010+3.03%1.06M369.91K495.46M495.46M1.46B1.46B+11.48%+11.48%+28.30%+9.68%+15.25%-24.44%-32.00%
2808178CHINA INFO TECH
3.330-0.020-0.60%107.80K358.83K243.97M243.97M73.27M73.27M-14.18%-16.75%-17.16%+129.66%+170.73%+43.53%+70.77%
2908402PLATEAU TL
0.355-0.010-2.74%985.00K349.73K170.40M170.40M480.01M480.01M-2.74%-8.97%-4.05%+136.67%+105.20%-56.71%-44.53%
3008188GME GROUP
0.355+0.015+4.41%948.00K327.80K172.36M172.36M485.52M485.52M0.00%+1.43%-2.74%+4.41%+97.22%+0.00%+0.00%
3108005YUXING INFOTECH
0.163-0.002-1.21%1.91M283.46K405.50M405.50M2.49B2.49B0.00%+6.54%-5.78%+46.85%+0.62%+35.83%+30.40%
3208349GUIXIN GROUP
1.200+0.010+0.84%200.00K240.60K480.00M480.00M400.00M400.00M-4.00%-7.69%+29.03%+87.50%+84.62%-17.24%+12.15%
3308205JIAODA WITHUB
0.270-0.035-11.48%768.00K229.78K129.60M35.64M480.00M132.00M+49.17%+17.90%+11.11%+76.47%+145.45%+68.75%+80.00%
3408019HAO WEN HLDGS
0.770-0.030-3.75%246.00K201.12K274.18M274.18M356.07M356.07M+5.48%-2.53%+4.05%+148.39%+250.00%+251.60%+245.29%
3508297OCEAN STAR TECH
0.036+0.003+9.09%5.13M198.93K38.81M38.81M1.08B1.08B-32.08%-57.65%-53.85%-57.14%-64.71%-83.93%-82.00%
3608125ROYAL CEN RES
0.073-0.010-12.05%2.40M178.44K16.48M16.48M225.76M225.76M-17.05%-17.05%-49.66%-31.13%-60.33%-74.83%-75.67%
3708629SYNTRUST GK
10.440-0.060-0.57%15.50K161.78K354.22M106.27M33.93M10.18M-0.57%+10.36%+5.45%+5.45%+5.45%+5.45%+5.45%
3808428CBK HOLDINGS
0.320+0.040+14.29%520.00K159.55K35.83M35.83M111.97M111.97M-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
3908238WINTO GROUP
0.040-0.004-9.09%3.68M149.84K29.86M29.86M746.50M746.50M-2.44%-18.37%-4.76%-32.20%-43.66%-33.33%-9.09%
4008021WLS HOLDINGS
0.029+0.001+3.57%5.25M149.76K416.65M416.65M14.37B14.37B-6.45%0.00%-6.45%+45.00%+20.83%0.00%-21.62%
4108213STARGLORY HLDGS
0.390-0.010-2.50%380.00K149.00K203.10M203.10M520.77M520.77M-13.33%-13.33%-13.33%-1.27%-29.09%-8.24%-8.24%
4208062EFT SOLUTIONS
0.295-0.005-1.67%445.00K133.30K141.60M141.60M480.00M480.00M0.00%+1.72%-3.28%0.00%+5.36%+35.94%+32.29%
4308310DAFENG PORT
0.330-0.020-5.71%380.00K133.15K425.04M425.04M1.29B1.29B+8.20%0.00%+10.00%-4.35%-4.35%-15.38%-19.51%
4408162LOCO HK
0.390+0.010+2.63%330.00K127.95K323.47M323.47M829.40M829.40M+5.41%+8.33%+4.00%-1.27%+107.45%+44.44%+107.45%
4508487ISP GLOBAL
0.109+0.006+5.83%1.23M125.30K114.08M114.08M1.05B1.05B-6.03%-6.03%-15.50%-19.85%-39.44%-50.23%-55.51%
4608316CHINA HONGBAO
0.222+0.012+5.71%560.00K122.82K201.59M201.59M908.07M908.07M-11.20%-22.11%-37.46%+64.44%+39.62%-69.59%-19.27%
4708305ALLUREFEM HLDG
0.069+0.004+6.15%1.85M120.29K72.45M72.45M1.05B1.05B+9.52%+4.55%+50.00%+46.81%+81.58%+11.29%-4.17%
4808147MILLENNIUM PG
0.290+0.010+3.57%400.00K117.72K44.28M44.28M152.69M152.69M+3.57%+1.75%-1.69%-1.69%-10.77%+68.60%+56.76%
4908146GRACEWINE
0.110+0.011+11.11%1.01M110.78K88.07M88.07M800.60M800.60M0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
5008018FINSOFT FIN
0.076+0.003+4.11%1.33M106.63K38.32M38.32M504.23M504.23M+2.70%-8.43%0.00%+13.43%-2.56%-5.88%-15.32%