OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108299GRAND T G GOLD0.153-0.002-1.29%26.04M4.03M1.14B1.14B7.43B7.43B-4.38%-4.97%-12.07%-10.00%-15.00%+14.18%-13.56%
208083YOUZAN0.070+0.001+1.45%56.87M3.97M2.31B2.31B32.97B32.97B+11.11%+12.90%+14.75%-17.65%-17.65%-47.37%-51.39%
308391CORNERSTONE TEC0.700+0.010+1.45%4.84M3.28M634.03M634.03M905.76M905.76M-12.50%+4.48%+16.67%+34.62%+20.69%-6.67%+2.94%
408619KING OF CATER0.104-0.006-5.45%27.72M2.90M143.73M143.73M1.38B1.38B-26.24%-42.22%-54.39%-54.78%-9.57%+147.62%-55.17%
508223ZYY2.390-0.110-4.40%584.00K1.42M1.23B1.23B516.00M516.00M-11.48%-9.81%-2.12%+88.68%+25.24%+95.10%+41.98%
608195LEGENDARY EDU1.740-0.010-0.57%430.00K737.24K769.84M769.84M442.44M442.44M-0.57%+0.58%-2.25%-6.45%+8.07%-20.55%+18.37%
708300JIN MI FANG GP0.187-0.001-0.53%3.72M695.98K494.31M494.31M2.64B2.64B+1.63%+70.00%+101.08%+40.60%-33.21%+315.56%-43.33%
808279AGTECH HOLDINGS0.160+0.006+3.90%3.69M589.69K1.87B1.87B11.67B11.67B+1.27%+1.27%-1.84%-17.10%-29.52%-33.33%-23.81%
908137HONBRIDGE0.202-0.012-5.61%2.40M485.45K1.99B1.99B9.85B9.85B-10.22%+0.50%-1.46%-22.31%-29.12%-39.70%-43.89%
1008220BINGO GROUP1.490+0.290+24.17%332.50K475.25K152.94M152.94M102.64M102.64M+12.03%+8.76%+19.20%+2.76%+83.95%+451.85%+98.67%
1108476OCEAN ONE HLDG2.240-0.010-0.44%210.00K472.02K627.20M627.20M280.00M280.00M-0.88%+0.45%+1.82%0.00%+73.64%+206.85%+138.30%
1208431HAO BAI INTL0.110+0.022+25.00%4.96M445.98K38.68M38.68M351.61M351.61M-20.86%-23.61%-23.61%-34.13%-42.11%-49.07%-38.20%
1308511MIN FU INTL0.014-0.007-33.33%26.82M432.06K12.09M12.09M863.85M863.85M-41.67%-50.00%-51.72%-51.72%-54.84%-87.04%-70.83%
1408018FINSOFT FIN0.067-0.001-1.47%6.28M419.77K33.78M33.78M504.23M504.23M-2.90%+1.52%-9.46%-14.10%-51.09%-30.93%-25.35%
1508471REACH NEW HLDGS0.182-0.013-6.67%2.27M415.89K185.64M185.64M1.02B1.02B-3.19%+32.85%+26.39%+127.50%+71.70%+40.00%+89.58%
1608030FLYING FIN0.171-0.114-40.00%1.71M386.55K58.01M58.01M339.22M339.22M-59.76%-61.14%-65.80%-35.77%-41.03%-44.39%-43.47%
1708427SK TARGET-NEW5.050-0.090-1.75%64.30K324.75K82.58M82.58M16.35M16.35M-4.72%-7.85%-9.82%+573.33%+494.12%+494.12%+376.42%
1808521WEBX INTL HLDGS0.800+0.070+9.59%360.00K272.95K460.80M460.80M576.00M576.00M0.00%-1.23%+2.56%+61.62%+240.43%+153.97%+153.97%
1908537CHONG FAI JEWEL0.290+0.020+7.41%901.00K272.24K87.00M87.00M300.00M300.00M-34.83%+97.28%+121.37%+96.28%+65.71%+54.67%+78.46%
2008529UBOT HOLDING0.170-0.002-1.16%1.50M245.38K87.13M87.13M512.50M512.50M-12.37%-17.07%-34.62%-67.92%-66.00%-66.00%-66.00%
2108021WLS HOLDINGS0.020+0.001+5.26%12.33M244.55K287.34M287.34M14.37B14.37B+5.26%-4.76%-4.76%-16.67%-25.93%-62.96%-45.95%
2208513MAXWIN INT HLDG0.192+0.002+1.05%1.24M243.04K157.14M157.14M818.46M818.46M-7.25%-8.13%+3.78%+21.52%-16.88%+118.18%+182.35%
2308646CHINA HONGGUANG0.350+0.030+9.38%678.00K238.98K160.65M160.65M458.99M458.99M+20.69%+41.13%+62.79%+52.84%+56.25%+56.95%+37.25%
2408196FUTIAN HOLDINGS0.043+0.003+7.50%5.55M223.34K13.73M13.73M319.37M319.37M-4.44%-2.27%-23.21%-83.63%-87.60%-92.99%-84.46%
2508121GUOEN HOLDINGS2.990+0.090+3.10%68.50K191.44K74.77M74.77M25.01M25.01M+33.48%+120.94%+119.85%+102.03%+97.58%+40.60%+137.30%
2608395QI-HOUSE0.660-0.060-8.33%280.00K189.80K1.05B1.05B1.58B1.58B-1.49%-5.71%0.00%-7.04%-29.03%-40.00%-18.52%
2708238WINTO GROUP0.059+0.002+3.51%2.51M151.35K44.04M44.04M746.50M746.50M+7.27%+11.32%-1.67%-16.90%-23.38%-62.42%+34.09%
2808353ANACLE0.5000.0000.00%297.00K148.50K203.49M203.49M406.98M406.98M0.00%-7.41%+51.52%+38.89%+66.67%+85.19%+92.31%
2908107FICUS TECH-NEW0.700+0.020+2.94%215.00K147.40K948.15M948.15M1.35B1.35B0.00%-1.41%-1.41%-2.78%+32.08%+28.44%+16.67%
3008536TL NATURAL GAS0.440+0.010+2.33%325.00K143.25K80.61M80.61M183.20M183.20M-25.42%-25.42%-26.67%-30.16%-34.33%+134.04%-48.24%
3108349GUIXIN GROUP0.6400.0000.00%210.00K134.40K256.00M256.00M400.00M400.00M-8.57%-12.33%+3.23%-1.54%-41.82%-61.90%-40.19%
3208371TASTEGOURMET GP1.290+0.010+0.78%100.00K130.60K489.56M489.56M379.50M379.50M+4.03%-1.53%-2.71%-9.54%-6.93%-9.85%-6.25%
3308645BYTE META0.530+0.010+1.92%246.00K128.64K381.60M381.60M720.00M720.00M-5.36%+1.92%+1.92%-5.36%+120.83%-5.36%+73.77%
3408545AMUSE GROUP0.0290.0000.00%3.89M124.78K34.58M34.58M1.19B1.19B0.00%+7.41%+3.57%-17.14%-9.38%-9.38%+3.57%
3508206S ROBOT EDU0.036+0.004+12.50%3.16M124.57K68.25M68.25M1.90B1.90B+38.46%+71.43%+111.76%+140.00%+125.00%+50.00%+80.00%
3608491COOL LINK0.3100.0000.00%395.00K124.50K123.57M123.57M398.61M398.61M+5.08%+5.08%+5.08%-35.42%-12.68%-25.08%-13.29%
3708555CHONG FAI RTS0.024-0.005-17.24%7.53M114.89K7.20M7.20M300.00M300.00M-89.09%-89.09%-89.09%-89.09%-89.09%-89.09%-89.09%
3808162LOCO HK0.395-0.015-3.66%270.00K109.75K327.61M327.61M829.40M829.40M-1.25%-3.66%+11.27%+110.11%+88.10%+49.06%+110.11%
3908418OPTIMA AUTO0.520-0.010-1.89%208.00K106.76K442.00M442.00M850.00M850.00M0.00%-13.33%-13.33%-36.59%-24.64%-45.26%+1.96%
4008446BRIGHTSTAR TECH0.164-0.001-0.61%650.00K106.72K150.01M150.01M914.72M914.72M-1.80%-2.96%-18.41%-44.41%-35.69%-86.98%-86.10%
4108631SUN KONG HLDGS0.590+0.105+21.65%167.00K98.45K23.60M23.60M40.00M40.00M+1.72%-3.28%+31.11%+87.30%+40.48%-16.90%+18.00%
4208070KEEN OCEAN0.410+0.040+10.81%245.00K97.93K82.00M82.00M200.00M200.00M+34.43%+122.83%+67.35%+72.27%+51.85%+70.83%+57.69%
4308482WAN LEADER0.028+0.005+21.74%3.64M95.47K34.94M34.94M1.25B1.25B+33.33%+55.56%+64.71%+7.69%-12.50%-34.88%-83.63%
4408188GME GROUP0.3800.0000.00%228.00K86.92K184.50M184.50M485.52M485.52M+5.56%0.00%0.00%+72.73%+341.86%+1361.54%+1420.00%
4508095BEIDA JADE BIRD0.265-0.005-1.85%311.00K83.23K401.33M215.83M1.51B814.46M-1.85%+1.92%-7.02%-8.62%-22.06%-37.93%-20.90%
4608603FAMEGLOW0.610-0.020-3.17%130.00K80.40K488.00M488.00M800.00M800.00M-3.17%-8.96%+22.00%+45.24%+22.00%-19.74%+15.09%
4708368CREATIVE CHINA0.8500.0000.00%90.00K76.90K491.13M491.13M577.80M577.80M0.00%+4.94%-1.16%-7.61%+11.84%+66.67%+57.41%
4808053PIZU GROUP0.365+0.005+1.39%200.00K73.00K1.28B1.28B3.50B3.50B+1.39%+1.39%0.00%0.00%-3.95%+15.87%-1.35%
4908500ICONCULTURE0.4350.0000.00%158.00K68.06K187.92M187.92M432.00M432.00M-2.25%+10.13%+11.54%+55.36%-26.27%+38.10%-15.53%
5008019HAO WEN HLDGS0.3100.0000.00%190.00K65.10K110.38M110.38M356.07M356.07M+6.90%+6.90%+77.14%+40.91%+40.91%+69.40%+39.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108299GRAND T G GOLD
0.153-0.002-1.29%26.04M4.03M1.14B1.14B7.43B7.43B-4.38%-4.97%-12.07%-10.00%-15.00%+14.18%-13.56%
208083YOUZAN
0.070+0.001+1.45%56.87M3.97M2.31B2.31B32.97B32.97B+11.11%+12.90%+14.75%-17.65%-17.65%-47.37%-51.39%
308391CORNERSTONE TEC
0.700+0.010+1.45%4.84M3.28M634.03M634.03M905.76M905.76M-12.50%+4.48%+16.67%+34.62%+20.69%-6.67%+2.94%
408619KING OF CATER
0.104-0.006-5.45%27.72M2.90M143.73M143.73M1.38B1.38B-26.24%-42.22%-54.39%-54.78%-9.57%+147.62%-55.17%
508223ZYY
2.390-0.110-4.40%584.00K1.42M1.23B1.23B516.00M516.00M-11.48%-9.81%-2.12%+88.68%+25.24%+95.10%+41.98%
608195LEGENDARY EDU
1.740-0.010-0.57%430.00K737.24K769.84M769.84M442.44M442.44M-0.57%+0.58%-2.25%-6.45%+8.07%-20.55%+18.37%
708300JIN MI FANG GP
0.187-0.001-0.53%3.72M695.98K494.31M494.31M2.64B2.64B+1.63%+70.00%+101.08%+40.60%-33.21%+315.56%-43.33%
808279AGTECH HOLDINGS
0.160+0.006+3.90%3.69M589.69K1.87B1.87B11.67B11.67B+1.27%+1.27%-1.84%-17.10%-29.52%-33.33%-23.81%
908137HONBRIDGE
0.202-0.012-5.61%2.40M485.45K1.99B1.99B9.85B9.85B-10.22%+0.50%-1.46%-22.31%-29.12%-39.70%-43.89%
1008220BINGO GROUP
1.490+0.290+24.17%332.50K475.25K152.94M152.94M102.64M102.64M+12.03%+8.76%+19.20%+2.76%+83.95%+451.85%+98.67%
1108476OCEAN ONE HLDG
2.240-0.010-0.44%210.00K472.02K627.20M627.20M280.00M280.00M-0.88%+0.45%+1.82%0.00%+73.64%+206.85%+138.30%
1208431HAO BAI INTL
0.110+0.022+25.00%4.96M445.98K38.68M38.68M351.61M351.61M-20.86%-23.61%-23.61%-34.13%-42.11%-49.07%-38.20%
1308511MIN FU INTL
0.014-0.007-33.33%26.82M432.06K12.09M12.09M863.85M863.85M-41.67%-50.00%-51.72%-51.72%-54.84%-87.04%-70.83%
1408018FINSOFT FIN
0.067-0.001-1.47%6.28M419.77K33.78M33.78M504.23M504.23M-2.90%+1.52%-9.46%-14.10%-51.09%-30.93%-25.35%
1508471REACH NEW HLDGS
0.182-0.013-6.67%2.27M415.89K185.64M185.64M1.02B1.02B-3.19%+32.85%+26.39%+127.50%+71.70%+40.00%+89.58%
1608030FLYING FIN
0.171-0.114-40.00%1.71M386.55K58.01M58.01M339.22M339.22M-59.76%-61.14%-65.80%-35.77%-41.03%-44.39%-43.47%
1708427SK TARGET-NEW
5.050-0.090-1.75%64.30K324.75K82.58M82.58M16.35M16.35M-4.72%-7.85%-9.82%+573.33%+494.12%+494.12%+376.42%
1808521WEBX INTL HLDGS
0.800+0.070+9.59%360.00K272.95K460.80M460.80M576.00M576.00M0.00%-1.23%+2.56%+61.62%+240.43%+153.97%+153.97%
1908537CHONG FAI JEWEL
0.290+0.020+7.41%901.00K272.24K87.00M87.00M300.00M300.00M-34.83%+97.28%+121.37%+96.28%+65.71%+54.67%+78.46%
2008529UBOT HOLDING
0.170-0.002-1.16%1.50M245.38K87.13M87.13M512.50M512.50M-12.37%-17.07%-34.62%-67.92%-66.00%-66.00%-66.00%
2108021WLS HOLDINGS
0.020+0.001+5.26%12.33M244.55K287.34M287.34M14.37B14.37B+5.26%-4.76%-4.76%-16.67%-25.93%-62.96%-45.95%
2208513MAXWIN INT HLDG
0.192+0.002+1.05%1.24M243.04K157.14M157.14M818.46M818.46M-7.25%-8.13%+3.78%+21.52%-16.88%+118.18%+182.35%
2308646CHINA HONGGUANG
0.350+0.030+9.38%678.00K238.98K160.65M160.65M458.99M458.99M+20.69%+41.13%+62.79%+52.84%+56.25%+56.95%+37.25%
2408196FUTIAN HOLDINGS
0.043+0.003+7.50%5.55M223.34K13.73M13.73M319.37M319.37M-4.44%-2.27%-23.21%-83.63%-87.60%-92.99%-84.46%
2508121GUOEN HOLDINGS
2.990+0.090+3.10%68.50K191.44K74.77M74.77M25.01M25.01M+33.48%+120.94%+119.85%+102.03%+97.58%+40.60%+137.30%
2608395QI-HOUSE
0.660-0.060-8.33%280.00K189.80K1.05B1.05B1.58B1.58B-1.49%-5.71%0.00%-7.04%-29.03%-40.00%-18.52%
2708238WINTO GROUP
0.059+0.002+3.51%2.51M151.35K44.04M44.04M746.50M746.50M+7.27%+11.32%-1.67%-16.90%-23.38%-62.42%+34.09%
2808353ANACLE
0.5000.0000.00%297.00K148.50K203.49M203.49M406.98M406.98M0.00%-7.41%+51.52%+38.89%+66.67%+85.19%+92.31%
2908107FICUS TECH-NEW
0.700+0.020+2.94%215.00K147.40K948.15M948.15M1.35B1.35B0.00%-1.41%-1.41%-2.78%+32.08%+28.44%+16.67%
3008536TL NATURAL GAS
0.440+0.010+2.33%325.00K143.25K80.61M80.61M183.20M183.20M-25.42%-25.42%-26.67%-30.16%-34.33%+134.04%-48.24%
3108349GUIXIN GROUP
0.6400.0000.00%210.00K134.40K256.00M256.00M400.00M400.00M-8.57%-12.33%+3.23%-1.54%-41.82%-61.90%-40.19%
3208371TASTEGOURMET GP
1.290+0.010+0.78%100.00K130.60K489.56M489.56M379.50M379.50M+4.03%-1.53%-2.71%-9.54%-6.93%-9.85%-6.25%
3308645BYTE META
0.530+0.010+1.92%246.00K128.64K381.60M381.60M720.00M720.00M-5.36%+1.92%+1.92%-5.36%+120.83%-5.36%+73.77%
3408545AMUSE GROUP
0.0290.0000.00%3.89M124.78K34.58M34.58M1.19B1.19B0.00%+7.41%+3.57%-17.14%-9.38%-9.38%+3.57%
3508206S ROBOT EDU
0.036+0.004+12.50%3.16M124.57K68.25M68.25M1.90B1.90B+38.46%+71.43%+111.76%+140.00%+125.00%+50.00%+80.00%
3608491COOL LINK
0.3100.0000.00%395.00K124.50K123.57M123.57M398.61M398.61M+5.08%+5.08%+5.08%-35.42%-12.68%-25.08%-13.29%
3708555CHONG FAI RTS
0.024-0.005-17.24%7.53M114.89K7.20M7.20M300.00M300.00M-89.09%-89.09%-89.09%-89.09%-89.09%-89.09%-89.09%
3808162LOCO HK
0.395-0.015-3.66%270.00K109.75K327.61M327.61M829.40M829.40M-1.25%-3.66%+11.27%+110.11%+88.10%+49.06%+110.11%
3908418OPTIMA AUTO
0.520-0.010-1.89%208.00K106.76K442.00M442.00M850.00M850.00M0.00%-13.33%-13.33%-36.59%-24.64%-45.26%+1.96%
4008446BRIGHTSTAR TECH
0.164-0.001-0.61%650.00K106.72K150.01M150.01M914.72M914.72M-1.80%-2.96%-18.41%-44.41%-35.69%-86.98%-86.10%
4108631SUN KONG HLDGS
0.590+0.105+21.65%167.00K98.45K23.60M23.60M40.00M40.00M+1.72%-3.28%+31.11%+87.30%+40.48%-16.90%+18.00%
4208070KEEN OCEAN
0.410+0.040+10.81%245.00K97.93K82.00M82.00M200.00M200.00M+34.43%+122.83%+67.35%+72.27%+51.85%+70.83%+57.69%
4308482WAN LEADER
0.028+0.005+21.74%3.64M95.47K34.94M34.94M1.25B1.25B+33.33%+55.56%+64.71%+7.69%-12.50%-34.88%-83.63%
4408188GME GROUP
0.3800.0000.00%228.00K86.92K184.50M184.50M485.52M485.52M+5.56%0.00%0.00%+72.73%+341.86%+1361.54%+1420.00%
4508095BEIDA JADE BIRD
0.265-0.005-1.85%311.00K83.23K401.33M215.83M1.51B814.46M-1.85%+1.92%-7.02%-8.62%-22.06%-37.93%-20.90%
4608603FAMEGLOW
0.610-0.020-3.17%130.00K80.40K488.00M488.00M800.00M800.00M-3.17%-8.96%+22.00%+45.24%+22.00%-19.74%+15.09%
4708368CREATIVE CHINA
0.8500.0000.00%90.00K76.90K491.13M491.13M577.80M577.80M0.00%+4.94%-1.16%-7.61%+11.84%+66.67%+57.41%
4808053PIZU GROUP
0.365+0.005+1.39%200.00K73.00K1.28B1.28B3.50B3.50B+1.39%+1.39%0.00%0.00%-3.95%+15.87%-1.35%
4908500ICONCULTURE
0.4350.0000.00%158.00K68.06K187.92M187.92M432.00M432.00M-2.25%+10.13%+11.54%+55.36%-26.27%+38.10%-15.53%
5008019HAO WEN HLDGS
0.3100.0000.00%190.00K65.10K110.38M110.38M356.07M356.07M+6.90%+6.90%+77.14%+40.91%+40.91%+69.40%+39.01%