OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108385PROSPEROUSPRINT0.160+0.034+26.98%18.88M2.42M13.92M13.92M87.00M87.00M+25.00%+25.00%+28.00%+14.29%-16.23%-60.98%-34.16%
208629SYNTRUST GK10.260+0.760+8.00%123.50K1.26M348.11M104.44M33.93M10.18M+3.64%+3.64%+3.64%+3.64%+3.64%+3.64%+3.64%
308609EGGRICULTURE1.0800.0000.00%470.00K507.90K540.00M540.00M500.00M500.00M+3.85%+116.00%+120.41%+195.89%+307.55%+437.31%+248.39%
408018FINSOFT FIN0.065-0.002-2.99%6.75M438.79K32.78M32.78M504.23M504.23M-4.41%-4.41%-15.58%-18.75%-18.75%-32.99%-27.58%
508299GRAND T G GOLD0.161+0.003+1.90%2.52M405.02K1.20B1.20B7.43B7.43B+5.92%+4.55%-6.94%-6.40%-6.94%+33.06%-9.04%
608391CORNERSTONE TEC0.6300.0000.00%400.00K254.80K600.75M600.75M953.58M953.58M-11.27%-18.18%-1.56%+18.87%+16.67%-35.71%-7.35%
708476OCEAN ONE HLDG2.300-0.010-0.43%72.00K166.34K644.00M644.00M280.00M280.00M+2.22%+4.07%+3.14%+3.60%+34.50%+219.44%+144.68%
808083YOUZAN0.067-0.001-1.47%2.03M136.19K2.21B2.21B32.95B32.95B-5.63%+1.52%+17.54%-19.28%-23.86%-50.00%-53.47%
908195LEGENDARY EDU1.6800.0000.00%72.00K121.26K743.29M743.29M442.44M442.44M-0.59%-5.62%-5.08%-11.58%+3.07%-19.23%+14.29%
1008071CH NETCOMTECH0.0120.0000.00%8.71M112.89K56.23M56.23M4.69B4.69B-20.00%-14.29%-20.00%-36.84%-55.56%-50.00%-47.83%
1108076SING LEE0.016-0.004-20.00%6.01M103.00K21.08M21.08M1.32B1.32B+23.08%+33.33%+45.45%+14.29%+14.29%0.00%+23.08%
1208300JIN MI FANG GP0.135+0.004+3.05%820.00K98.76K356.85M356.85M2.64B2.64B-16.67%-30.77%+40.63%-6.25%-39.73%+53.41%-59.09%
1308536TL NATURAL GAS0.445+0.020+4.71%195.00K77.78K81.52M81.52M183.20M183.20M+1.14%-20.54%-27.05%-25.83%-21.93%+114.98%-47.65%
1408053PIZU GROUP0.3600.0000.00%200.00K73.00K1.26B1.26B3.50B3.50B-1.37%-1.37%-1.37%0.00%+5.88%-1.37%-2.70%
1508363SDM EDUCATION0.084+0.009+12.00%544.00K46.00K63.66M63.66M757.83M757.83M-16.83%-15.15%-32.26%-53.85%-45.81%+68.00%+27.27%
1608160GOLDWAY EDU0.2800.0000.00%156.00K44.28K40.68M40.68M145.27M145.27M+71.78%+65.68%+80.65%+72.31%+35.76%-21.95%+55.56%
1708471REACH NEW HLDGS0.231-0.005-2.12%190.00K43.97K235.62M235.62M1.02B1.02B+7.94%-1.70%+67.39%+255.38%+111.93%+55.03%+140.63%
1808446BRIGHTSTAR TECH0.139-0.006-4.14%220.00K30.73K127.15M127.15M914.72M914.72M-6.71%-14.72%-18.71%-49.45%-30.50%-93.25%-88.22%
1908047CHINA OCEAN GP0.027-0.001-3.57%1.00M27.00K191.26M191.26M7.08B7.08B+28.57%+22.73%-18.18%-18.18%-48.08%-70.00%-65.38%
2008645BYTE META0.4950.0000.00%54.00K26.61K356.40M356.40M720.00M720.00M-4.81%-6.60%-6.60%-8.33%+76.79%-1.00%+62.30%
2108366ZJ UNITED INV0.017-0.002-10.53%1.45M25.60K26.81M26.81M1.58B1.58B+13.33%+30.77%+30.77%+30.77%0.00%-39.29%-29.17%
2208220BINGO GROUP2.510-0.090-3.46%10.00K25.00K257.64M257.64M102.64M102.64M+0.40%+105.74%+68.46%+109.17%+243.84%+829.63%+234.67%
2308529UBOT HOLDING0.172-0.006-3.37%115.00K20.02K88.15M88.15M512.50M512.50M+10.97%-3.91%-16.50%-54.13%-65.60%-65.60%-65.60%
2408137HONBRIDGE0.195-0.004-2.01%100.00K19.40K1.92B1.92B9.85B9.85B-2.99%-9.30%+1.04%-21.05%-30.36%-56.67%-45.83%
2508418OPTIMA AUTO0.5900.0000.00%32.00K17.18K501.50M501.50M850.00M850.00M+1.72%+13.46%-1.67%-25.32%-13.24%-26.25%+15.69%
2608622HUAKANG BIOMED0.183+0.003+1.67%88.00K16.10K91.59M91.59M500.47M500.47M+4.57%+4.57%+33.58%+92.63%+40.77%+22.00%+71.03%
2708153JIADING INTL GP0.1100.0000.00%130.00K14.47K40.35M40.35M366.83M366.83M+8.91%-1.79%+4.27%-2.44%-33.33%-83.46%-60.71%
2808246ZHONGHUA GAS0.174-0.004-2.25%72.00K12.60K638.05M638.05M3.67B3.67B-1.69%-2.79%-5.43%-8.42%+8.07%+75.76%+11.54%
2908316CHINA HONGBAO0.126-0.002-1.56%98.00K12.38K114.42M114.42M908.07M908.07M-10.00%-6.67%-17.65%-25.88%-25.44%-84.25%-54.18%
3008081HANG TAI YUE GP0.050+0.001+2.04%240.00K11.45K257.80M257.80M5.16B5.16B+11.11%+25.00%+13.64%-27.54%-46.81%-42.53%-44.44%
3108360AL GROUP0.610-0.050-7.58%18.00K10.98K219.77M219.77M360.27M360.27M-14.08%-6.15%-8.96%-19.74%-25.61%-61.39%-28.24%
3208223ZYY2.160+0.130+6.40%4.00K8.72K1.11B1.11B516.00M516.00M-2.70%-17.87%-21.45%+68.31%+18.36%+77.53%+28.32%
3308368CREATIVE CHINA0.860-0.010-1.15%10.00K8.60K496.91M496.91M577.80M577.80M+1.18%+2.38%+1.18%-4.44%-1.15%+26.47%+59.26%
3408427SK TARGET3.510+0.010+0.29%2.40K8.40K57.39M57.39M16.35M16.35M-28.37%-33.65%-36.76%+368.00%+338.75%+303.45%+231.13%
3508237LINK HOLDINGS0.018-0.001-5.26%340.00K6.16K75.38M75.38M4.19B4.19B+12.50%+20.00%+5.88%-25.00%-47.06%+28.57%-18.18%
3608373INDIGO STAR0.0540.0000.00%110.00K5.95K21.60M21.60M400.00M400.00M-12.90%-11.48%-5.26%-22.86%-43.75%-68.24%-26.03%
3708637METASURFACE0.960-0.010-1.03%5.00K4.80K144.00M144.00M150.00M150.00M-15.79%-19.33%-21.31%-60.33%-60.33%-60.33%-60.33%
3808041LUXEY INT'L0.224-0.001-0.44%20.00K4.48K179.54M179.54M801.54M801.54M-3.45%+1.82%-4.27%-5.08%-13.85%-6.28%-5.88%
3908513MAXWIN INT HLDG0.209-0.001-0.48%20.00K4.20K171.06M171.06M818.46M818.46M+18.08%+10.58%-1.42%+77.12%-7.93%+52.55%+207.35%
4008431HAO BAI INTL0.046-0.008-14.81%70.00K3.29K16.17M16.17M351.61M351.61M-20.69%-42.50%-68.92%-72.46%-75.53%-80.00%-74.16%
4108148WUXI LIFE0.1620.0000.00%20.00K3.24K61.85M61.85M381.79M381.79M-13.83%-7.43%+8.00%+10.46%+8.00%-55.82%-8.30%
4208132CENTURY EN INTL0.061-0.004-6.15%50.00K3.05K164.36M164.36M2.69B2.69B+10.91%+5.17%+24.49%-49.17%-46.96%-52.71%-41.35%
4308402PLATEAU TL0.135-0.007-4.93%20.00K2.66K64.80M64.80M480.01M480.01M-10.00%-10.00%0.00%-28.95%-42.31%-88.75%-78.91%
4408037CH BIOTECH SER0.265+0.005+1.92%10.00K2.65K258.57M258.57M975.73M975.73M-1.85%-3.64%-15.87%-23.19%-36.90%-61.59%-65.58%
4508026CB GLOBAL0.335+0.050+17.54%5.00K1.53K488.17M488.17M1.46B1.46B+15.52%+8.06%+3.08%0.00%+6.35%-36.79%-33.00%
4608176SUPERROBOTICS0.300-0.030-9.09%5.00K1.50K182.24M182.24M607.46M607.46M-25.00%+1.69%-3.23%-3.23%-28.57%+20.00%+20.00%
4708646CHINA HONGGUANG0.400+0.020+5.26%3.00K1.35K183.60M183.60M458.99M458.99M-13.04%+31.15%+70.94%+63.27%+84.33%+60.64%+56.86%
4808059GLORY FLAME0.0120.0000.00%110.00K1.32K12.13M12.13M1.01B1.01B-25.00%-25.00%+20.00%-14.29%-7.69%-33.33%-47.83%
4908545AMUSE GROUP0.032+0.002+6.67%40.00K1.28K38.15M38.15M1.19B1.19B+10.34%+6.67%+18.52%-3.03%+6.67%+6.67%+14.29%
5008169ECO-TEK HLDGS0.0300.0000.00%40.00K1.20K19.49M19.49M649.54M649.54M0.00%0.00%-9.09%-25.00%+7.14%-14.29%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108385PROSPEROUSPRINT
0.160+0.034+26.98%18.88M2.42M13.92M13.92M87.00M87.00M+25.00%+25.00%+28.00%+14.29%-16.23%-60.98%-34.16%
208629SYNTRUST GK
10.260+0.760+8.00%123.50K1.26M348.11M104.44M33.93M10.18M+3.64%+3.64%+3.64%+3.64%+3.64%+3.64%+3.64%
308609EGGRICULTURE
1.0800.0000.00%470.00K507.90K540.00M540.00M500.00M500.00M+3.85%+116.00%+120.41%+195.89%+307.55%+437.31%+248.39%
408018FINSOFT FIN
0.065-0.002-2.99%6.75M438.79K32.78M32.78M504.23M504.23M-4.41%-4.41%-15.58%-18.75%-18.75%-32.99%-27.58%
508299GRAND T G GOLD
0.161+0.003+1.90%2.52M405.02K1.20B1.20B7.43B7.43B+5.92%+4.55%-6.94%-6.40%-6.94%+33.06%-9.04%
608391CORNERSTONE TEC
0.6300.0000.00%400.00K254.80K600.75M600.75M953.58M953.58M-11.27%-18.18%-1.56%+18.87%+16.67%-35.71%-7.35%
708476OCEAN ONE HLDG
2.300-0.010-0.43%72.00K166.34K644.00M644.00M280.00M280.00M+2.22%+4.07%+3.14%+3.60%+34.50%+219.44%+144.68%
808083YOUZAN
0.067-0.001-1.47%2.03M136.19K2.21B2.21B32.95B32.95B-5.63%+1.52%+17.54%-19.28%-23.86%-50.00%-53.47%
908195LEGENDARY EDU
1.6800.0000.00%72.00K121.26K743.29M743.29M442.44M442.44M-0.59%-5.62%-5.08%-11.58%+3.07%-19.23%+14.29%
1008071CH NETCOMTECH
0.0120.0000.00%8.71M112.89K56.23M56.23M4.69B4.69B-20.00%-14.29%-20.00%-36.84%-55.56%-50.00%-47.83%
1108076SING LEE
0.016-0.004-20.00%6.01M103.00K21.08M21.08M1.32B1.32B+23.08%+33.33%+45.45%+14.29%+14.29%0.00%+23.08%
1208300JIN MI FANG GP
0.135+0.004+3.05%820.00K98.76K356.85M356.85M2.64B2.64B-16.67%-30.77%+40.63%-6.25%-39.73%+53.41%-59.09%
1308536TL NATURAL GAS
0.445+0.020+4.71%195.00K77.78K81.52M81.52M183.20M183.20M+1.14%-20.54%-27.05%-25.83%-21.93%+114.98%-47.65%
1408053PIZU GROUP
0.3600.0000.00%200.00K73.00K1.26B1.26B3.50B3.50B-1.37%-1.37%-1.37%0.00%+5.88%-1.37%-2.70%
1508363SDM EDUCATION
0.084+0.009+12.00%544.00K46.00K63.66M63.66M757.83M757.83M-16.83%-15.15%-32.26%-53.85%-45.81%+68.00%+27.27%
1608160GOLDWAY EDU
0.2800.0000.00%156.00K44.28K40.68M40.68M145.27M145.27M+71.78%+65.68%+80.65%+72.31%+35.76%-21.95%+55.56%
1708471REACH NEW HLDGS
0.231-0.005-2.12%190.00K43.97K235.62M235.62M1.02B1.02B+7.94%-1.70%+67.39%+255.38%+111.93%+55.03%+140.63%
1808446BRIGHTSTAR TECH
0.139-0.006-4.14%220.00K30.73K127.15M127.15M914.72M914.72M-6.71%-14.72%-18.71%-49.45%-30.50%-93.25%-88.22%
1908047CHINA OCEAN GP
0.027-0.001-3.57%1.00M27.00K191.26M191.26M7.08B7.08B+28.57%+22.73%-18.18%-18.18%-48.08%-70.00%-65.38%
2008645BYTE META
0.4950.0000.00%54.00K26.61K356.40M356.40M720.00M720.00M-4.81%-6.60%-6.60%-8.33%+76.79%-1.00%+62.30%
2108366ZJ UNITED INV
0.017-0.002-10.53%1.45M25.60K26.81M26.81M1.58B1.58B+13.33%+30.77%+30.77%+30.77%0.00%-39.29%-29.17%
2208220BINGO GROUP
2.510-0.090-3.46%10.00K25.00K257.64M257.64M102.64M102.64M+0.40%+105.74%+68.46%+109.17%+243.84%+829.63%+234.67%
2308529UBOT HOLDING
0.172-0.006-3.37%115.00K20.02K88.15M88.15M512.50M512.50M+10.97%-3.91%-16.50%-54.13%-65.60%-65.60%-65.60%
2408137HONBRIDGE
0.195-0.004-2.01%100.00K19.40K1.92B1.92B9.85B9.85B-2.99%-9.30%+1.04%-21.05%-30.36%-56.67%-45.83%
2508418OPTIMA AUTO
0.5900.0000.00%32.00K17.18K501.50M501.50M850.00M850.00M+1.72%+13.46%-1.67%-25.32%-13.24%-26.25%+15.69%
2608622HUAKANG BIOMED
0.183+0.003+1.67%88.00K16.10K91.59M91.59M500.47M500.47M+4.57%+4.57%+33.58%+92.63%+40.77%+22.00%+71.03%
2708153JIADING INTL GP
0.1100.0000.00%130.00K14.47K40.35M40.35M366.83M366.83M+8.91%-1.79%+4.27%-2.44%-33.33%-83.46%-60.71%
2808246ZHONGHUA GAS
0.174-0.004-2.25%72.00K12.60K638.05M638.05M3.67B3.67B-1.69%-2.79%-5.43%-8.42%+8.07%+75.76%+11.54%
2908316CHINA HONGBAO
0.126-0.002-1.56%98.00K12.38K114.42M114.42M908.07M908.07M-10.00%-6.67%-17.65%-25.88%-25.44%-84.25%-54.18%
3008081HANG TAI YUE GP
0.050+0.001+2.04%240.00K11.45K257.80M257.80M5.16B5.16B+11.11%+25.00%+13.64%-27.54%-46.81%-42.53%-44.44%
3108360AL GROUP
0.610-0.050-7.58%18.00K10.98K219.77M219.77M360.27M360.27M-14.08%-6.15%-8.96%-19.74%-25.61%-61.39%-28.24%
3208223ZYY
2.160+0.130+6.40%4.00K8.72K1.11B1.11B516.00M516.00M-2.70%-17.87%-21.45%+68.31%+18.36%+77.53%+28.32%
3308368CREATIVE CHINA
0.860-0.010-1.15%10.00K8.60K496.91M496.91M577.80M577.80M+1.18%+2.38%+1.18%-4.44%-1.15%+26.47%+59.26%
3408427SK TARGET
3.510+0.010+0.29%2.40K8.40K57.39M57.39M16.35M16.35M-28.37%-33.65%-36.76%+368.00%+338.75%+303.45%+231.13%
3508237LINK HOLDINGS
0.018-0.001-5.26%340.00K6.16K75.38M75.38M4.19B4.19B+12.50%+20.00%+5.88%-25.00%-47.06%+28.57%-18.18%
3608373INDIGO STAR
0.0540.0000.00%110.00K5.95K21.60M21.60M400.00M400.00M-12.90%-11.48%-5.26%-22.86%-43.75%-68.24%-26.03%
3708637METASURFACE
0.960-0.010-1.03%5.00K4.80K144.00M144.00M150.00M150.00M-15.79%-19.33%-21.31%-60.33%-60.33%-60.33%-60.33%
3808041LUXEY INT'L
0.224-0.001-0.44%20.00K4.48K179.54M179.54M801.54M801.54M-3.45%+1.82%-4.27%-5.08%-13.85%-6.28%-5.88%
3908513MAXWIN INT HLDG
0.209-0.001-0.48%20.00K4.20K171.06M171.06M818.46M818.46M+18.08%+10.58%-1.42%+77.12%-7.93%+52.55%+207.35%
4008431HAO BAI INTL
0.046-0.008-14.81%70.00K3.29K16.17M16.17M351.61M351.61M-20.69%-42.50%-68.92%-72.46%-75.53%-80.00%-74.16%
4108148WUXI LIFE
0.1620.0000.00%20.00K3.24K61.85M61.85M381.79M381.79M-13.83%-7.43%+8.00%+10.46%+8.00%-55.82%-8.30%
4208132CENTURY EN INTL
0.061-0.004-6.15%50.00K3.05K164.36M164.36M2.69B2.69B+10.91%+5.17%+24.49%-49.17%-46.96%-52.71%-41.35%
4308402PLATEAU TL
0.135-0.007-4.93%20.00K2.66K64.80M64.80M480.01M480.01M-10.00%-10.00%0.00%-28.95%-42.31%-88.75%-78.91%
4408037CH BIOTECH SER
0.265+0.005+1.92%10.00K2.65K258.57M258.57M975.73M975.73M-1.85%-3.64%-15.87%-23.19%-36.90%-61.59%-65.58%
4508026CB GLOBAL
0.335+0.050+17.54%5.00K1.53K488.17M488.17M1.46B1.46B+15.52%+8.06%+3.08%0.00%+6.35%-36.79%-33.00%
4608176SUPERROBOTICS
0.300-0.030-9.09%5.00K1.50K182.24M182.24M607.46M607.46M-25.00%+1.69%-3.23%-3.23%-28.57%+20.00%+20.00%
4708646CHINA HONGGUANG
0.400+0.020+5.26%3.00K1.35K183.60M183.60M458.99M458.99M-13.04%+31.15%+70.94%+63.27%+84.33%+60.64%+56.86%
4808059GLORY FLAME
0.0120.0000.00%110.00K1.32K12.13M12.13M1.01B1.01B-25.00%-25.00%+20.00%-14.29%-7.69%-33.33%-47.83%
4908545AMUSE GROUP
0.032+0.002+6.67%40.00K1.28K38.15M38.15M1.19B1.19B+10.34%+6.67%+18.52%-3.03%+6.67%+6.67%+14.29%
5008169ECO-TEK HLDGS
0.0300.0000.00%40.00K1.20K19.49M19.49M649.54M649.54M0.00%0.00%-9.09%-25.00%+7.14%-14.29%0.00%