OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108299GRAND T G GOLD0.185-0.005-2.63%28.06M5.22M1.17B1.17B6.30B6.30B+3.35%-3.65%+15.63%+12.80%+24.16%+59.48%+4.52%
208619KING OF CATER0.275+0.025+10.00%8.85M2.27M380.05M380.05M1.38B1.38B+7.84%-3.51%+5.77%+88.36%-5.17%+485.11%+18.53%
308223ZYY2.400+0.300+14.29%1.04M2.26M1.03B1.03B430.00M430.00M+50.00%+25.65%+98.35%+49.07%+29.73%+75.18%+31.87%
408427SK TARGET0.460+0.120+35.29%4.74M1.90M62.68M62.68M136.26M136.26M+76.92%+58.62%+513.33%+630.16%+441.18%+192.99%+333.96%
508446BRIGHTSTAR TECH0.230-0.004-1.71%8.17M1.90M210.39M210.39M914.72M914.72M+12.20%+23.66%-11.54%+51.32%-50.00%-91.79%-80.51%
608083CHINA YOUZAN0.0700.0000.00%24.60M1.69M2.31B2.31B32.98B32.98B-1.41%-5.41%-15.66%-5.41%-22.22%-49.28%-51.39%
708513MAXWIN INT HLDG0.197+0.068+52.71%9.32M1.61M134.36M134.36M682.05M682.05M+222.95%+97.00%+77.48%+17.96%+25.48%+134.52%+189.71%
808367SIMPLICITY HLDG0.049-0.007-12.50%27.51M1.41M56.39M56.39M1.15B1.15B-32.88%-38.75%-35.53%-23.44%-48.42%-82.81%-37.97%
908120CH DEMETER FIN0.050+0.004+8.70%21.64M1.02M45.17M45.17M903.48M903.48M+4.17%+6.38%-12.28%-60.94%-66.44%-62.96%-65.03%
1008491COOL LINK0.3100.0000.00%2.98M907.50K123.57M123.57M398.61M398.61M-3.13%-11.43%-29.55%-26.19%-11.11%-24.16%-13.29%
1108547PACIFIC LEGEND0.131+0.006+4.80%5.73M741.48K29.88M29.88M228.10M228.10M+3.15%+2.34%-34.17%-42.54%-29.19%-78.87%-34.17%
1208496GLOBAL UIN0.360+0.020+5.88%2.13M736.04K95.82M95.82M266.18M266.18M+35.85%+14.29%+22.03%+1.41%-5.26%-24.21%-26.53%
1308476OCEAN ONE HLDG2.040-0.060-2.86%308.00K637.70K571.20M571.20M280.00M280.00M-0.49%0.00%-10.13%+4.08%+70.00%+191.43%+108.16%
1408637METASURFACE1.320-0.060-4.35%487.00K633.45K198.00M198.00M150.00M150.00M+20.00%-10.20%-45.45%-45.45%-45.45%-45.45%-45.45%
1508133JISHENG GP HLDG0.5000.0000.00%1.24M620.00K19.09M19.09M38.18M38.18M-3.85%-5.66%-7.41%-7.41%-24.24%-54.27%-32.43%
1608080NAS HOLDINGS0.249-0.011-4.23%2.28M570.88K113.17M113.17M454.51M454.51M+25.13%+23.88%+0.40%+5.96%+5.96%-39.27%+8.26%
1708195LEGENDARY EDU2.000+0.010+0.50%258.00K516.08K884.87M884.87M442.44M442.44M-0.99%-5.66%+7.53%+22.70%+73.91%+16.28%+36.05%
1808245SHANYU GP-NEW0.2080.0000.00%2.10M436.80K43.02M43.02M206.82M206.82M-5.02%-20.00%+34.19%-29.49%-48.00%-72.63%-62.18%
1908103HMVOD0.710+0.050+7.58%601.50K428.73K91.91M91.91M129.45M129.45M+7.58%-1.39%-21.98%-15.48%-13.41%+44.90%-36.04%
2008267LINEKONG0.405+0.030+8.00%934.50K393.42K149.03M149.03M367.97M367.97M+19.12%+17.39%+3.85%-41.30%+84.09%+117.74%+97.56%
2108095BEIDA JADE BIRD0.285-0.010-3.39%1.34M385.89K431.62M232.12M1.51B814.46M-5.00%-5.00%-5.00%-8.06%-22.97%-17.86%-14.93%
2208536TL NATURAL GAS0.690-0.010-1.43%540.00K375.50K126.40M126.40M183.20M183.20M-8.00%+23.21%+13.11%+81.58%-12.66%+209.42%-18.82%
2308500ICONCULTURE0.560-0.130-18.84%554.00K330.82K241.92M241.92M432.00M432.00M-15.15%+15.46%+76.38%+43.59%+38.27%+113.33%+8.74%
2408529UBOT HOLDING0.290-0.005-1.69%930.00K266.45K148.63M148.63M512.50M512.50M-3.33%-15.94%-24.68%-42.00%-42.00%-42.00%-42.00%
2508162LOCO HK0.365+0.035+10.61%640.00K236.90K302.73M302.73M829.40M829.40M+4.29%+1.39%+82.50%+126.71%+66.67%+50.21%+94.15%
2608402PLATEAU TL0.202+0.029+16.76%1.17M222.67K96.96M96.96M480.01M480.01M+46.38%-1.46%+2.02%+8.60%-43.10%-85.04%-68.44%
2708326TK NEW ENERGY0.117-0.002-1.68%1.87M221.16K95.71M95.71M818.00M818.00M-13.33%-31.18%-26.42%-35.00%+15.84%-15.83%+17.00%
2808279AGTECH HOLDINGS0.1820.0000.00%1.13M208.69K2.12B2.12B11.67B11.67B+0.55%-5.21%-10.78%-14.55%-17.27%-26.61%-13.33%
2908196FUTIAN HOLDINGS0.083+0.003+3.75%2.46M193.40K26.51M26.51M319.37M319.37M-22.43%-55.85%-70.36%-75.83%-74.85%-88.14%-70.00%
3008062EFT SOLUTIONS0.315+0.005+1.61%620.00K192.28K151.20M151.20M480.00M480.00M-4.55%-8.70%-4.55%+5.00%+30.71%+46.51%+29.63%
3108021WLS HOLDINGS0.0240.0000.00%8.14M189.41K344.81M344.81M14.37B14.37B+4.35%+9.09%+9.09%+4.35%-11.11%-60.00%-35.14%
3208436TAKBO GROUP0.222-0.011-4.72%820.00K184.41K88.80M88.80M400.00M400.00M-6.72%-3.06%-7.11%+12.12%-9.39%+11.56%-7.88%
3308511MIN FU INTL0.0280.0000.00%6.94M182.04K20.16M20.16M719.89M719.89M-3.45%0.00%-12.50%0.00%-26.32%-76.67%-41.67%
3408373INDIGO STAR0.072-0.003-4.00%2.44M171.66K28.80M28.80M400.00M400.00M-7.69%-8.86%-11.11%-25.00%+5.88%-60.87%-1.37%
3508053PIZU GROUP0.365-0.005-1.35%440.00K162.20K1.28B1.28B3.50B3.50B+1.39%0.00%0.00%-2.67%0.00%0.00%-1.35%
3608609EGGRICULTURE0.470+0.005+1.08%320.00K149.90K235.00M235.00M500.00M500.00M+5.62%+14.63%+25.33%+44.62%+51.61%+84.31%+51.61%
3708003GREAT WORLD0.121-0.019-13.57%1.16M139.56K40.20M40.20M332.27M332.27M-3.20%+10.00%-28.82%-66.39%-70.84%-75.80%-79.83%
3808391CORNERSTONE TEC0.5200.0000.00%268.00K137.92K470.99M470.99M905.76M905.76M0.00%0.00%0.00%-1.89%-14.75%-18.75%-23.53%
3908300JIN MI FANG GP0.090-0.019-17.43%1.52M137.50K237.90M237.90M2.64B2.64B-19.64%-27.42%-35.25%-47.06%-29.69%+542.86%-72.73%
4008030FLYING FIN0.395+0.125+46.30%395.00K129.23K133.99M133.99M339.22M339.22M+43.64%+36.21%+48.36%+47.66%+34.47%+25.40%+30.58%
4108471REACH NEW HLDGS0.130+0.002+1.56%980.00K125.00K132.60M132.60M1.02B1.02B+9.24%+60.49%+88.41%+49.43%-25.71%-35.00%+35.42%
4208646CHINA HONGGUANG0.195-0.006-2.99%627.00K124.56K89.50M89.50M458.99M458.99M-12.56%-18.75%-18.75%-11.76%-4.88%-12.56%-23.53%
4308188GME GROUP0.365-0.015-3.95%324.00K119.62K178.05M178.05M487.81M487.81M-6.41%+12.31%+43.14%+112.21%+529.31%+1006.06%+1360.00%
4408028TIMELESS0.166+0.001+0.61%620.80K106.57K55.99M55.99M337.29M337.29M+12.16%-0.60%-5.68%-5.68%-19.02%-24.55%-12.63%
4508049JILIN CHANGLONG1.300-0.060-4.41%76.00K98.80K728.33M224.25M560.25M172.50M-4.41%+4.84%-5.20%-26.61%-15.11%-0.11%-17.27%
4608275CHINA NEW CONS0.1260.0000.00%740.00K94.56K60.48M60.48M480.00M480.00M+15.60%-4.55%-24.55%-25.44%-41.40%-90.31%-38.54%
4708227HAITIAN ANTENNA0.400-0.020-4.76%230.00K90.13K759.05M258.31M1.90B645.76M-3.61%-2.44%+14.29%+2.56%-25.93%+11.11%+3.90%
4808340ZIJING INTL FIN0.149+0.007+4.93%600.00K88.04K80.10M80.10M537.60M537.60M-0.67%+8.76%+12.03%+13.60%+9.83%+0.45%+7.84%
4908418OPTIMA AUTO0.730-0.010-1.35%120.00K87.16K620.50M620.50M850.00M850.00M-7.59%-7.59%-12.05%+4.29%+19.67%-18.89%+43.14%
5008657TRUE PARTNER0.355-0.050-12.35%240.00K85.13K142.00M142.00M400.00M400.00M-29.00%-20.22%-18.39%-21.11%-26.04%-55.63%-12.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108299GRAND T G GOLD
0.185-0.005-2.63%28.06M5.22M1.17B1.17B6.30B6.30B+3.35%-3.65%+15.63%+12.80%+24.16%+59.48%+4.52%
208619KING OF CATER
0.275+0.025+10.00%8.85M2.27M380.05M380.05M1.38B1.38B+7.84%-3.51%+5.77%+88.36%-5.17%+485.11%+18.53%
308223ZYY
2.400+0.300+14.29%1.04M2.26M1.03B1.03B430.00M430.00M+50.00%+25.65%+98.35%+49.07%+29.73%+75.18%+31.87%
408427SK TARGET
0.460+0.120+35.29%4.74M1.90M62.68M62.68M136.26M136.26M+76.92%+58.62%+513.33%+630.16%+441.18%+192.99%+333.96%
508446BRIGHTSTAR TECH
0.230-0.004-1.71%8.17M1.90M210.39M210.39M914.72M914.72M+12.20%+23.66%-11.54%+51.32%-50.00%-91.79%-80.51%
608083CHINA YOUZAN
0.0700.0000.00%24.60M1.69M2.31B2.31B32.98B32.98B-1.41%-5.41%-15.66%-5.41%-22.22%-49.28%-51.39%
708513MAXWIN INT HLDG
0.197+0.068+52.71%9.32M1.61M134.36M134.36M682.05M682.05M+222.95%+97.00%+77.48%+17.96%+25.48%+134.52%+189.71%
808367SIMPLICITY HLDG
0.049-0.007-12.50%27.51M1.41M56.39M56.39M1.15B1.15B-32.88%-38.75%-35.53%-23.44%-48.42%-82.81%-37.97%
908120CH DEMETER FIN
0.050+0.004+8.70%21.64M1.02M45.17M45.17M903.48M903.48M+4.17%+6.38%-12.28%-60.94%-66.44%-62.96%-65.03%
1008491COOL LINK
0.3100.0000.00%2.98M907.50K123.57M123.57M398.61M398.61M-3.13%-11.43%-29.55%-26.19%-11.11%-24.16%-13.29%
1108547PACIFIC LEGEND
0.131+0.006+4.80%5.73M741.48K29.88M29.88M228.10M228.10M+3.15%+2.34%-34.17%-42.54%-29.19%-78.87%-34.17%
1208496GLOBAL UIN
0.360+0.020+5.88%2.13M736.04K95.82M95.82M266.18M266.18M+35.85%+14.29%+22.03%+1.41%-5.26%-24.21%-26.53%
1308476OCEAN ONE HLDG
2.040-0.060-2.86%308.00K637.70K571.20M571.20M280.00M280.00M-0.49%0.00%-10.13%+4.08%+70.00%+191.43%+108.16%
1408637METASURFACE
1.320-0.060-4.35%487.00K633.45K198.00M198.00M150.00M150.00M+20.00%-10.20%-45.45%-45.45%-45.45%-45.45%-45.45%
1508133JISHENG GP HLDG
0.5000.0000.00%1.24M620.00K19.09M19.09M38.18M38.18M-3.85%-5.66%-7.41%-7.41%-24.24%-54.27%-32.43%
1608080NAS HOLDINGS
0.249-0.011-4.23%2.28M570.88K113.17M113.17M454.51M454.51M+25.13%+23.88%+0.40%+5.96%+5.96%-39.27%+8.26%
1708195LEGENDARY EDU
2.000+0.010+0.50%258.00K516.08K884.87M884.87M442.44M442.44M-0.99%-5.66%+7.53%+22.70%+73.91%+16.28%+36.05%
1808245SHANYU GP-NEW
0.2080.0000.00%2.10M436.80K43.02M43.02M206.82M206.82M-5.02%-20.00%+34.19%-29.49%-48.00%-72.63%-62.18%
1908103HMVOD
0.710+0.050+7.58%601.50K428.73K91.91M91.91M129.45M129.45M+7.58%-1.39%-21.98%-15.48%-13.41%+44.90%-36.04%
2008267LINEKONG
0.405+0.030+8.00%934.50K393.42K149.03M149.03M367.97M367.97M+19.12%+17.39%+3.85%-41.30%+84.09%+117.74%+97.56%
2108095BEIDA JADE BIRD
0.285-0.010-3.39%1.34M385.89K431.62M232.12M1.51B814.46M-5.00%-5.00%-5.00%-8.06%-22.97%-17.86%-14.93%
2208536TL NATURAL GAS
0.690-0.010-1.43%540.00K375.50K126.40M126.40M183.20M183.20M-8.00%+23.21%+13.11%+81.58%-12.66%+209.42%-18.82%
2308500ICONCULTURE
0.560-0.130-18.84%554.00K330.82K241.92M241.92M432.00M432.00M-15.15%+15.46%+76.38%+43.59%+38.27%+113.33%+8.74%
2408529UBOT HOLDING
0.290-0.005-1.69%930.00K266.45K148.63M148.63M512.50M512.50M-3.33%-15.94%-24.68%-42.00%-42.00%-42.00%-42.00%
2508162LOCO HK
0.365+0.035+10.61%640.00K236.90K302.73M302.73M829.40M829.40M+4.29%+1.39%+82.50%+126.71%+66.67%+50.21%+94.15%
2608402PLATEAU TL
0.202+0.029+16.76%1.17M222.67K96.96M96.96M480.01M480.01M+46.38%-1.46%+2.02%+8.60%-43.10%-85.04%-68.44%
2708326TK NEW ENERGY
0.117-0.002-1.68%1.87M221.16K95.71M95.71M818.00M818.00M-13.33%-31.18%-26.42%-35.00%+15.84%-15.83%+17.00%
2808279AGTECH HOLDINGS
0.1820.0000.00%1.13M208.69K2.12B2.12B11.67B11.67B+0.55%-5.21%-10.78%-14.55%-17.27%-26.61%-13.33%
2908196FUTIAN HOLDINGS
0.083+0.003+3.75%2.46M193.40K26.51M26.51M319.37M319.37M-22.43%-55.85%-70.36%-75.83%-74.85%-88.14%-70.00%
3008062EFT SOLUTIONS
0.315+0.005+1.61%620.00K192.28K151.20M151.20M480.00M480.00M-4.55%-8.70%-4.55%+5.00%+30.71%+46.51%+29.63%
3108021WLS HOLDINGS
0.0240.0000.00%8.14M189.41K344.81M344.81M14.37B14.37B+4.35%+9.09%+9.09%+4.35%-11.11%-60.00%-35.14%
3208436TAKBO GROUP
0.222-0.011-4.72%820.00K184.41K88.80M88.80M400.00M400.00M-6.72%-3.06%-7.11%+12.12%-9.39%+11.56%-7.88%
3308511MIN FU INTL
0.0280.0000.00%6.94M182.04K20.16M20.16M719.89M719.89M-3.45%0.00%-12.50%0.00%-26.32%-76.67%-41.67%
3408373INDIGO STAR
0.072-0.003-4.00%2.44M171.66K28.80M28.80M400.00M400.00M-7.69%-8.86%-11.11%-25.00%+5.88%-60.87%-1.37%
3508053PIZU GROUP
0.365-0.005-1.35%440.00K162.20K1.28B1.28B3.50B3.50B+1.39%0.00%0.00%-2.67%0.00%0.00%-1.35%
3608609EGGRICULTURE
0.470+0.005+1.08%320.00K149.90K235.00M235.00M500.00M500.00M+5.62%+14.63%+25.33%+44.62%+51.61%+84.31%+51.61%
3708003GREAT WORLD
0.121-0.019-13.57%1.16M139.56K40.20M40.20M332.27M332.27M-3.20%+10.00%-28.82%-66.39%-70.84%-75.80%-79.83%
3808391CORNERSTONE TEC
0.5200.0000.00%268.00K137.92K470.99M470.99M905.76M905.76M0.00%0.00%0.00%-1.89%-14.75%-18.75%-23.53%
3908300JIN MI FANG GP
0.090-0.019-17.43%1.52M137.50K237.90M237.90M2.64B2.64B-19.64%-27.42%-35.25%-47.06%-29.69%+542.86%-72.73%
4008030FLYING FIN
0.395+0.125+46.30%395.00K129.23K133.99M133.99M339.22M339.22M+43.64%+36.21%+48.36%+47.66%+34.47%+25.40%+30.58%
4108471REACH NEW HLDGS
0.130+0.002+1.56%980.00K125.00K132.60M132.60M1.02B1.02B+9.24%+60.49%+88.41%+49.43%-25.71%-35.00%+35.42%
4208646CHINA HONGGUANG
0.195-0.006-2.99%627.00K124.56K89.50M89.50M458.99M458.99M-12.56%-18.75%-18.75%-11.76%-4.88%-12.56%-23.53%
4308188GME GROUP
0.365-0.015-3.95%324.00K119.62K178.05M178.05M487.81M487.81M-6.41%+12.31%+43.14%+112.21%+529.31%+1006.06%+1360.00%
4408028TIMELESS
0.166+0.001+0.61%620.80K106.57K55.99M55.99M337.29M337.29M+12.16%-0.60%-5.68%-5.68%-19.02%-24.55%-12.63%
4508049JILIN CHANGLONG
1.300-0.060-4.41%76.00K98.80K728.33M224.25M560.25M172.50M-4.41%+4.84%-5.20%-26.61%-15.11%-0.11%-17.27%
4608275CHINA NEW CONS
0.1260.0000.00%740.00K94.56K60.48M60.48M480.00M480.00M+15.60%-4.55%-24.55%-25.44%-41.40%-90.31%-38.54%
4708227HAITIAN ANTENNA
0.400-0.020-4.76%230.00K90.13K759.05M258.31M1.90B645.76M-3.61%-2.44%+14.29%+2.56%-25.93%+11.11%+3.90%
4808340ZIJING INTL FIN
0.149+0.007+4.93%600.00K88.04K80.10M80.10M537.60M537.60M-0.67%+8.76%+12.03%+13.60%+9.83%+0.45%+7.84%
4908418OPTIMA AUTO
0.730-0.010-1.35%120.00K87.16K620.50M620.50M850.00M850.00M-7.59%-7.59%-12.05%+4.29%+19.67%-18.89%+43.14%
5008657TRUE PARTNER
0.355-0.050-12.35%240.00K85.13K142.00M142.00M400.00M400.00M-29.00%-20.22%-18.39%-21.11%-26.04%-55.63%-12.35%