OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108083CHINA YOUZAN0.064-0.003-4.48%25.58M1.66M2.11B2.11B32.98B32.98B-8.57%-9.86%-16.88%-12.33%-25.58%-58.71%-55.56%
208299GRAND T G GOLD0.177-0.001-0.56%4.61M817.06K1.11B1.11B6.30B6.30B-6.84%-5.85%+4.73%+16.45%+25.53%+59.46%0.00%
308096TASTY CONCEPTS0.092+0.001+1.10%5.20M473.30K17.71M17.71M192.50M192.50M+1.10%-9.80%-25.20%-17.86%-63.92%-53.47%-68.81%
408496GLOBAL UIN0.400+0.020+5.26%1.11M435.13K106.47M106.47M266.18M266.18M+37.93%+50.94%+40.35%+15.94%-25.93%-15.79%-18.37%
508476OCEAN ONE HLDG2.140+0.030+1.42%112.00K239.30K599.20M599.20M280.00M280.00M+1.90%-0.93%-4.89%+10.31%+75.41%+205.71%+118.37%
608427SK TARGET0.4400.0000.00%474.00K208.56K71.95M71.95M163.52M163.52M+31.34%+87.23%+502.74%+417.65%+417.65%+180.25%+315.09%
708223ZYY2.680-0.140-4.96%76.00K205.76K1.15B1.15B430.00M430.00M+27.62%+52.27%+84.83%+57.65%+78.67%+84.83%+47.25%
808195LEGENDARY EDU2.0000.0000.00%102.00K202.94K884.87M884.87M442.44M442.44M+0.50%-2.44%-4.76%+5.82%+50.38%+15.61%+36.05%
908279AGTECH HOLDINGS0.1740.0000.00%952.00K165.66K2.03B2.03B11.67B11.67B-4.40%-2.25%-13.00%-17.14%-19.44%-29.27%-17.14%
1008619KING OF CATER0.250-0.005-1.96%630.00K160.55K345.50M345.50M1.38B1.38B0.00%-1.96%-7.41%+53.37%-26.47%+468.18%+7.76%
1108536TL NATURAL GAS0.700-0.020-2.78%225.00K155.75K128.24M128.24M183.20M183.20M0.00%+16.67%+16.67%+32.08%-4.11%+205.68%-17.65%
1208095BEIDA JADE BIRD0.2800.0000.00%527.00K148.01K424.05M228.05M1.51B814.46M-5.08%-5.08%-8.20%-6.67%-20.00%-19.30%-16.42%
1308437RMH HOLDINGS0.015-0.004-21.05%9.02M139.52K19.98M19.98M1.33B1.33B-21.05%-25.00%-44.44%-87.90%-81.71%-87.80%-85.44%
1408446BRIGHTSTAR TECH0.227+0.018+8.61%656.00K137.61K207.64M207.64M914.72M914.72M-2.99%+8.61%+12.94%+37.58%-43.25%-91.17%-80.76%
1508513MAXWIN INT HLDG0.220+0.021+10.55%532.00K115.73K150.05M150.05M682.05M682.05M+70.54%+209.86%+29.41%+31.74%+27.91%+131.58%+223.53%
1608391CORNERSTONE TEC0.540+0.010+1.89%184.00K99.32K489.11M489.11M905.76M905.76M+3.85%+5.88%+1.89%0.00%-12.90%-16.92%-20.59%
1708071CH NETCOMTECH0.018+0.004+28.57%3.37M57.31K84.35M84.35M4.69B4.69B+5.88%+5.88%-5.26%-21.74%-10.00%-35.71%-21.74%
1808300JIN MI FANG GP0.090+0.012+15.38%620.00K53.18K237.90M237.90M2.64B2.64B-17.43%-23.08%-30.23%-48.86%-33.82%+500.00%-72.73%
1908188GME GROUP0.365+0.015+4.29%144.00K53.10K178.05M178.05M487.81M487.81M-3.95%-1.35%+40.38%+86.22%+461.54%+1006.06%+1360.00%
2008529UBOT HOLDING0.2700.0000.00%195.00K51.80K138.38M138.38M512.50M512.50M-8.47%-11.48%-23.94%-46.00%-46.00%-46.00%-46.00%
2108021WLS HOLDINGS0.0220.0000.00%1.51M33.22K316.08M316.08M14.37B14.37B-8.33%-4.35%-8.33%-4.35%-18.52%-60.71%-40.54%
2208512HYFUSIN GROUP0.2950.0000.00%110.00K31.55K270.96M270.96M918.50M918.50M0.00%+3.51%-4.84%+11.32%+47.50%+63.89%+55.26%
2308511MIN FU INTL0.026-0.001-3.70%1.08M28.18K18.72M18.72M719.89M719.89M-7.14%-10.34%-18.75%-16.13%-16.13%-78.51%-45.83%
2408418OPTIMA AUTO0.6800.0000.00%34.00K22.52K578.00M578.00M850.00M850.00M-8.11%-13.92%-15.00%-1.45%+4.62%-25.27%+33.33%
2508487ISP GLOBAL0.139-0.002-1.42%148.00K20.36K145.48M145.48M1.05B1.05B-9.74%-2.11%-9.74%-26.84%-34.43%-18.24%-43.27%
2608017TRADEGO0.231-0.004-1.70%88.00K20.36K138.60M138.60M600.00M600.00M-9.41%-6.85%-16.00%+4.05%-19.51%-91.54%-24.76%
2708637METASURFACE1.350-0.020-1.46%15.00K20.25K202.50M202.50M150.00M150.00M-5.59%+12.50%-44.21%-44.21%-44.21%-44.21%-44.21%
2808360AL GROUP0.800-0.010-1.23%24.00K18.66K288.22M288.22M360.27M360.27M-2.44%+9.59%+8.11%+14.29%+33.33%-49.69%-5.88%
2908368CREATIVE CHINA0.870+0.010+1.16%20.00K17.40K502.68M502.68M577.80M577.80M0.00%0.00%+3.57%0.00%+2.35%-43.87%+61.11%
3008039CHINA COME RIDE0.375-0.005-1.32%40.00K14.88K184.88M184.88M493.00M493.00M-1.32%+1.35%-1.32%-26.47%-63.24%-74.83%-39.52%
3108367SIMPLICITY HLDG0.040+0.001+2.56%340.00K13.34K46.03M46.03M1.15B1.15B-14.89%-50.00%-50.00%-37.50%-55.06%-85.71%-49.37%
3208305ALLUREFEM HLDG0.033-0.006-15.38%380.00K12.84K34.65M34.65M1.05B1.05B-21.43%-19.51%-26.67%-5.71%-48.44%-43.10%-54.17%
3308040COOLPOINT INNO0.340-0.010-2.86%40.00K12.68K115.60M115.60M340.00M340.00M-15.00%-12.82%-13.92%-39.29%-46.03%-41.38%-46.03%
3408500ICONCULTURE0.430+0.005+1.18%30.00K12.65K185.76M185.76M432.00M432.00M-34.85%-40.28%-5.49%+17.81%+7.50%+72.00%-16.50%
3508241YING KEE TEA0.170+0.015+9.68%80.00K12.55K61.48M61.48M361.65M361.65M-8.11%-8.60%-10.53%+28.79%-19.05%-22.37%+1.80%
3608081HANG TAI YUE GP0.047-0.003-6.00%250.00K12.00K242.33M242.33M5.16B5.16B-6.00%-6.00%-4.08%-21.67%-36.49%-54.37%-47.78%
3708028TIMELESS0.173-0.001-0.57%60.00K10.14K58.35M58.35M337.29M337.29M+21.83%+5.49%0.00%0.00%-13.50%-21.36%-8.95%
3808013ECI TECH0.050-0.006-10.71%200.00K10.00K80.00M80.00M1.60B1.60B-5.66%-3.85%+92.31%+66.67%+66.67%+21.95%+61.29%
3908041LUXEY INT'L0.242+0.002+0.83%40.00K9.64K193.97M193.97M801.54M801.54M+0.41%-0.82%-0.41%+3.42%-3.20%-6.92%+1.68%
4008645BYTE META0.495-0.005-1.00%18.00K8.91K356.40M356.40M720.00M720.00M-2.94%-14.66%-11.61%-8.33%+86.79%-13.16%+62.30%
4108450EDICO HOLDINGS0.048+0.005+11.63%170.00K8.14K48.00M48.00M1.00B1.00B-4.00%-4.00%-5.88%+6.67%-4.00%-14.29%-23.81%
4208519XINXIANG ERA0.400-0.020-4.76%20.00K8.00K231.96M231.96M579.89M579.89M-5.88%-16.67%-25.93%-29.82%+146.91%+212.50%+37.93%
4308373INDIGO STAR0.072+0.002+2.86%105.00K7.54K28.80M28.80M400.00M400.00M-4.00%-11.11%-11.11%-14.29%+4.35%-60.87%-1.37%
4408340ZIJING INTL FIN0.143+0.001+0.70%40.00K5.72K76.88M76.88M537.60M537.60M-5.30%-4.67%-5.30%+9.16%-0.81%-3.60%+3.50%
4508168AMASSE CAPITAL0.054+0.001+1.89%100.00K5.40K59.40M59.40M1.10B1.10B+1.89%-5.26%-21.74%+10.20%-18.18%-77.59%-43.16%
4608262SUPER STRONG0.029+0.003+11.54%170.00K4.84K23.08M23.08M795.94M795.94M+3.57%+3.57%-19.44%-40.82%-12.12%-82.84%-47.27%
4708471REACH NEW HLDGS0.138+0.003+2.22%30.00K4.13K140.76M140.76M1.02B1.02B+12.20%+27.78%+102.94%+102.94%-15.85%-31.34%+43.75%
4808238WINTO GROUP0.058+0.001+1.75%40.00K2.30K43.30M43.30M746.50M746.50M-6.45%0.00%-7.94%+16.00%-29.27%-97.73%+31.82%
4908405HANG CHI HLDG0.530-0.010-1.85%4.00K2.12K212.00M212.00M400.00M400.00M-5.36%-5.36%-15.87%-14.52%-10.17%-28.38%-8.62%
5008622HUAKANG BIOMED0.1010.0000.00%16.00K1.62K50.55M50.55M500.47M500.47M-4.72%-12.93%+4.12%-0.98%-17.21%-45.11%-5.61%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108083CHINA YOUZAN
0.064-0.003-4.48%25.58M1.66M2.11B2.11B32.98B32.98B-8.57%-9.86%-16.88%-12.33%-25.58%-58.71%-55.56%
208299GRAND T G GOLD
0.177-0.001-0.56%4.61M817.06K1.11B1.11B6.30B6.30B-6.84%-5.85%+4.73%+16.45%+25.53%+59.46%0.00%
308096TASTY CONCEPTS
0.092+0.001+1.10%5.20M473.30K17.71M17.71M192.50M192.50M+1.10%-9.80%-25.20%-17.86%-63.92%-53.47%-68.81%
408496GLOBAL UIN
0.400+0.020+5.26%1.11M435.13K106.47M106.47M266.18M266.18M+37.93%+50.94%+40.35%+15.94%-25.93%-15.79%-18.37%
508476OCEAN ONE HLDG
2.140+0.030+1.42%112.00K239.30K599.20M599.20M280.00M280.00M+1.90%-0.93%-4.89%+10.31%+75.41%+205.71%+118.37%
608427SK TARGET
0.4400.0000.00%474.00K208.56K71.95M71.95M163.52M163.52M+31.34%+87.23%+502.74%+417.65%+417.65%+180.25%+315.09%
708223ZYY
2.680-0.140-4.96%76.00K205.76K1.15B1.15B430.00M430.00M+27.62%+52.27%+84.83%+57.65%+78.67%+84.83%+47.25%
808195LEGENDARY EDU
2.0000.0000.00%102.00K202.94K884.87M884.87M442.44M442.44M+0.50%-2.44%-4.76%+5.82%+50.38%+15.61%+36.05%
908279AGTECH HOLDINGS
0.1740.0000.00%952.00K165.66K2.03B2.03B11.67B11.67B-4.40%-2.25%-13.00%-17.14%-19.44%-29.27%-17.14%
1008619KING OF CATER
0.250-0.005-1.96%630.00K160.55K345.50M345.50M1.38B1.38B0.00%-1.96%-7.41%+53.37%-26.47%+468.18%+7.76%
1108536TL NATURAL GAS
0.700-0.020-2.78%225.00K155.75K128.24M128.24M183.20M183.20M0.00%+16.67%+16.67%+32.08%-4.11%+205.68%-17.65%
1208095BEIDA JADE BIRD
0.2800.0000.00%527.00K148.01K424.05M228.05M1.51B814.46M-5.08%-5.08%-8.20%-6.67%-20.00%-19.30%-16.42%
1308437RMH HOLDINGS
0.015-0.004-21.05%9.02M139.52K19.98M19.98M1.33B1.33B-21.05%-25.00%-44.44%-87.90%-81.71%-87.80%-85.44%
1408446BRIGHTSTAR TECH
0.227+0.018+8.61%656.00K137.61K207.64M207.64M914.72M914.72M-2.99%+8.61%+12.94%+37.58%-43.25%-91.17%-80.76%
1508513MAXWIN INT HLDG
0.220+0.021+10.55%532.00K115.73K150.05M150.05M682.05M682.05M+70.54%+209.86%+29.41%+31.74%+27.91%+131.58%+223.53%
1608391CORNERSTONE TEC
0.540+0.010+1.89%184.00K99.32K489.11M489.11M905.76M905.76M+3.85%+5.88%+1.89%0.00%-12.90%-16.92%-20.59%
1708071CH NETCOMTECH
0.018+0.004+28.57%3.37M57.31K84.35M84.35M4.69B4.69B+5.88%+5.88%-5.26%-21.74%-10.00%-35.71%-21.74%
1808300JIN MI FANG GP
0.090+0.012+15.38%620.00K53.18K237.90M237.90M2.64B2.64B-17.43%-23.08%-30.23%-48.86%-33.82%+500.00%-72.73%
1908188GME GROUP
0.365+0.015+4.29%144.00K53.10K178.05M178.05M487.81M487.81M-3.95%-1.35%+40.38%+86.22%+461.54%+1006.06%+1360.00%
2008529UBOT HOLDING
0.2700.0000.00%195.00K51.80K138.38M138.38M512.50M512.50M-8.47%-11.48%-23.94%-46.00%-46.00%-46.00%-46.00%
2108021WLS HOLDINGS
0.0220.0000.00%1.51M33.22K316.08M316.08M14.37B14.37B-8.33%-4.35%-8.33%-4.35%-18.52%-60.71%-40.54%
2208512HYFUSIN GROUP
0.2950.0000.00%110.00K31.55K270.96M270.96M918.50M918.50M0.00%+3.51%-4.84%+11.32%+47.50%+63.89%+55.26%
2308511MIN FU INTL
0.026-0.001-3.70%1.08M28.18K18.72M18.72M719.89M719.89M-7.14%-10.34%-18.75%-16.13%-16.13%-78.51%-45.83%
2408418OPTIMA AUTO
0.6800.0000.00%34.00K22.52K578.00M578.00M850.00M850.00M-8.11%-13.92%-15.00%-1.45%+4.62%-25.27%+33.33%
2508487ISP GLOBAL
0.139-0.002-1.42%148.00K20.36K145.48M145.48M1.05B1.05B-9.74%-2.11%-9.74%-26.84%-34.43%-18.24%-43.27%
2608017TRADEGO
0.231-0.004-1.70%88.00K20.36K138.60M138.60M600.00M600.00M-9.41%-6.85%-16.00%+4.05%-19.51%-91.54%-24.76%
2708637METASURFACE
1.350-0.020-1.46%15.00K20.25K202.50M202.50M150.00M150.00M-5.59%+12.50%-44.21%-44.21%-44.21%-44.21%-44.21%
2808360AL GROUP
0.800-0.010-1.23%24.00K18.66K288.22M288.22M360.27M360.27M-2.44%+9.59%+8.11%+14.29%+33.33%-49.69%-5.88%
2908368CREATIVE CHINA
0.870+0.010+1.16%20.00K17.40K502.68M502.68M577.80M577.80M0.00%0.00%+3.57%0.00%+2.35%-43.87%+61.11%
3008039CHINA COME RIDE
0.375-0.005-1.32%40.00K14.88K184.88M184.88M493.00M493.00M-1.32%+1.35%-1.32%-26.47%-63.24%-74.83%-39.52%
3108367SIMPLICITY HLDG
0.040+0.001+2.56%340.00K13.34K46.03M46.03M1.15B1.15B-14.89%-50.00%-50.00%-37.50%-55.06%-85.71%-49.37%
3208305ALLUREFEM HLDG
0.033-0.006-15.38%380.00K12.84K34.65M34.65M1.05B1.05B-21.43%-19.51%-26.67%-5.71%-48.44%-43.10%-54.17%
3308040COOLPOINT INNO
0.340-0.010-2.86%40.00K12.68K115.60M115.60M340.00M340.00M-15.00%-12.82%-13.92%-39.29%-46.03%-41.38%-46.03%
3408500ICONCULTURE
0.430+0.005+1.18%30.00K12.65K185.76M185.76M432.00M432.00M-34.85%-40.28%-5.49%+17.81%+7.50%+72.00%-16.50%
3508241YING KEE TEA
0.170+0.015+9.68%80.00K12.55K61.48M61.48M361.65M361.65M-8.11%-8.60%-10.53%+28.79%-19.05%-22.37%+1.80%
3608081HANG TAI YUE GP
0.047-0.003-6.00%250.00K12.00K242.33M242.33M5.16B5.16B-6.00%-6.00%-4.08%-21.67%-36.49%-54.37%-47.78%
3708028TIMELESS
0.173-0.001-0.57%60.00K10.14K58.35M58.35M337.29M337.29M+21.83%+5.49%0.00%0.00%-13.50%-21.36%-8.95%
3808013ECI TECH
0.050-0.006-10.71%200.00K10.00K80.00M80.00M1.60B1.60B-5.66%-3.85%+92.31%+66.67%+66.67%+21.95%+61.29%
3908041LUXEY INT'L
0.242+0.002+0.83%40.00K9.64K193.97M193.97M801.54M801.54M+0.41%-0.82%-0.41%+3.42%-3.20%-6.92%+1.68%
4008645BYTE META
0.495-0.005-1.00%18.00K8.91K356.40M356.40M720.00M720.00M-2.94%-14.66%-11.61%-8.33%+86.79%-13.16%+62.30%
4108450EDICO HOLDINGS
0.048+0.005+11.63%170.00K8.14K48.00M48.00M1.00B1.00B-4.00%-4.00%-5.88%+6.67%-4.00%-14.29%-23.81%
4208519XINXIANG ERA
0.400-0.020-4.76%20.00K8.00K231.96M231.96M579.89M579.89M-5.88%-16.67%-25.93%-29.82%+146.91%+212.50%+37.93%
4308373INDIGO STAR
0.072+0.002+2.86%105.00K7.54K28.80M28.80M400.00M400.00M-4.00%-11.11%-11.11%-14.29%+4.35%-60.87%-1.37%
4408340ZIJING INTL FIN
0.143+0.001+0.70%40.00K5.72K76.88M76.88M537.60M537.60M-5.30%-4.67%-5.30%+9.16%-0.81%-3.60%+3.50%
4508168AMASSE CAPITAL
0.054+0.001+1.89%100.00K5.40K59.40M59.40M1.10B1.10B+1.89%-5.26%-21.74%+10.20%-18.18%-77.59%-43.16%
4608262SUPER STRONG
0.029+0.003+11.54%170.00K4.84K23.08M23.08M795.94M795.94M+3.57%+3.57%-19.44%-40.82%-12.12%-82.84%-47.27%
4708471REACH NEW HLDGS
0.138+0.003+2.22%30.00K4.13K140.76M140.76M1.02B1.02B+12.20%+27.78%+102.94%+102.94%-15.85%-31.34%+43.75%
4808238WINTO GROUP
0.058+0.001+1.75%40.00K2.30K43.30M43.30M746.50M746.50M-6.45%0.00%-7.94%+16.00%-29.27%-97.73%+31.82%
4908405HANG CHI HLDG
0.530-0.010-1.85%4.00K2.12K212.00M212.00M400.00M400.00M-5.36%-5.36%-15.87%-14.52%-10.17%-28.38%-8.62%
5008622HUAKANG BIOMED
0.1010.0000.00%16.00K1.62K50.55M50.55M500.47M500.47M-4.72%-12.93%+4.12%-0.98%-17.21%-45.11%-5.61%