OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108299GRAND T G GOLD0.171+0.003+1.79%18.00M3.08M1.08B1.08B6.30B6.30B-3.93%-7.57%+3.01%+6.88%+17.93%+51.33%-3.39%
208619KING OF CATER0.220-0.019-7.95%7.84M1.90M304.04M304.04M1.38B1.38B-13.73%-10.57%-25.42%+41.94%-29.03%+400.00%-5.17%
308083CHINA YOUZAN0.059-0.002-3.28%21.85M1.31M1.95B1.95B32.98B32.98B-11.94%-19.18%-21.33%-28.05%-30.59%-58.45%-59.03%
408500ICONCULTURE0.295-0.150-33.71%3.70M1.24M127.44M127.44M432.00M432.00M-30.59%-55.30%-42.72%-18.62%-30.59%+18.00%-42.72%
508391CORNERSTONE TEC0.580-0.020-3.33%1.17M682.04K525.34M525.34M905.76M905.76M+9.43%+11.54%+11.54%+13.73%-6.45%-7.94%-14.71%
608195LEGENDARY EDU1.870-0.060-3.11%332.00K624.96K827.35M827.35M442.44M442.44M-6.50%-8.33%-13.82%+2.75%+39.55%+5.65%+27.21%
708310DAFENG PORT0.385-0.025-6.10%1.45M583.45K495.88M495.88M1.29B1.29B+11.59%+13.24%+6.94%+8.45%0.00%+104.79%-6.10%
808471REACH NEW HLDGS0.147-0.002-1.34%3.54M527.79K149.94M149.94M1.02B1.02B+8.89%+19.51%+98.65%+113.04%-9.82%-25.76%+53.13%
908219HANVEY GROUP0.200+0.001+0.50%2.28M474.65K49.50M49.50M247.50M247.50M+8.11%+11.11%+1.35%-9.09%-38.14%-28.57%-24.05%
1008133JISHENG GP HLDG0.5100.0000.00%896.00K463.06K19.47M19.47M38.18M38.18M-1.92%+2.00%-3.77%-7.27%-15.00%-56.78%-31.08%
1108223ZYY2.820+0.150+5.62%164.00K457.56K1.21B1.21B430.00M430.00M0.00%+37.56%+34.29%+75.16%+81.94%+81.94%+54.95%
1208460BASETROPHY GP0.051-0.005-8.93%8.10M439.62K11.29M11.29M221.34M221.34M-10.53%-20.31%-63.83%-58.45%-57.94%-61.80%-66.11%
1308427SK TARGET0.420-0.015-3.45%887.00K374.32K68.68M68.68M163.52M163.52M-4.55%+25.37%+366.67%+250.00%+394.12%+247.11%+296.23%
1408536TL NATURAL GAS0.6700.0000.00%490.00K321.15K122.74M122.74M183.20M183.20M-6.94%-12.99%+13.56%-6.94%-9.46%+207.34%-21.18%
1508513MAXWIN INT HLDG0.149-0.011-6.88%2.04M303.10K101.62M101.62M682.05M682.05M-25.13%+67.42%+12.88%-12.87%-19.89%+65.56%+119.12%
1608028TIMELESS0.173+0.002+1.17%1.68M288.14K58.35M58.35M337.29M337.29M-0.57%+21.83%+7.45%-6.49%-13.50%-21.36%-8.95%
1708017TRADEGO0.239+0.005+2.14%1.09M264.12K143.40M143.40M600.00M600.00M+1.70%-6.27%-3.24%-0.42%-16.72%-66.43%-22.15%
1808275CHINA NEW CONS0.135-0.005-3.57%1.46M202.52K64.80M64.80M480.00M480.00M+4.65%+7.14%-6.90%-21.05%-44.44%-79.23%-34.15%
1908511MIN FU INTL0.0280.0000.00%6.60M185.08K20.16M20.16M719.89M719.89M+3.70%-6.67%-3.45%-15.15%-6.67%-76.86%-41.67%
2008476OCEAN ONE HLDG2.120-0.010-0.47%84.00K178.68K593.60M593.60M280.00M280.00M+0.47%+3.41%+0.47%+8.16%+73.77%+182.67%+116.33%
2108047CHINA OCEAN GP0.022-0.001-4.35%7.52M169.35K155.84M155.84M7.08B7.08B-15.38%-8.33%-33.33%-38.89%-71.43%-80.53%-71.79%
2208053PIZU GROUP0.360-0.005-1.37%380.00K137.90K1.26B1.26B3.50B3.50B0.00%-2.70%-2.70%-1.37%+2.86%-10.00%-2.70%
2308431HAO BAI INTL0.140-0.009-6.04%790.00K108.66K43.33M43.33M309.51M309.51M-13.58%-16.67%-22.22%-24.32%-30.00%-46.15%-21.35%
2408622HUAKANG BIOMED0.137+0.002+1.48%720.00K98.11K68.56M68.56M500.47M500.47M+35.64%+26.85%+39.80%+31.73%-16.46%-27.89%+28.04%
2508186ALMANA1.230-0.010-0.81%70.00K86.05K140.06M140.06M113.87M113.87M+11.82%+13.89%+8.85%-13.99%-53.41%+409.84%-68.30%
2608637METASURFACE1.290-0.010-0.77%65.00K85.83K193.50M193.50M150.00M150.00M-5.84%-9.79%-46.69%-46.69%-46.69%-46.69%-46.69%
2708066PHOENITRON HOLD0.0900.0000.00%910.00K81.74K47.28M47.28M525.35M525.35M+28.57%+25.00%+45.16%+172.73%+114.29%+87.50%+95.65%
2808502OCEAN LINE PORT0.275+0.005+1.85%272.00K74.80K220.00M220.00M800.00M800.00M+1.85%0.00%-1.79%-8.33%-27.63%-14.06%-20.29%
2908196FUTIAN HOLDINGS0.049-0.009-15.52%1.50M73.79K15.65M15.65M319.37M319.37M-38.75%-36.36%-79.24%-85.00%-83.67%-93.00%-82.29%
3008429SV VISION0.032-0.002-5.88%2.02M64.64K15.36M15.36M480.00M480.00M-3.03%-5.88%-8.57%-11.11%-5.88%-44.83%-8.57%
3108368CREATIVE CHINA0.8000.0000.00%80.00K64.10K462.24M462.24M577.80M577.80M-6.98%-8.05%-8.05%-8.05%0.00%-39.85%+48.15%
3208279AGTECH HOLDINGS0.164-0.001-0.61%388.00K64.10K1.91B1.91B11.67B11.67B-5.75%-11.83%-16.75%-21.15%-23.72%-33.33%-21.90%
3308340ZIJING INTL FIN0.134-0.010-6.94%440.00K60.80K72.04M72.04M537.60M537.60M-5.63%-11.26%-2.19%+1.77%-0.25%-9.66%-3.02%
3408137HONBRIDGE0.198+0.007+3.66%302.00K59.32K1.95B1.95B9.85B9.85B-1.00%-1.00%-1.00%-22.35%-35.08%-58.32%-45.00%
3508402PLATEAU TL0.189-0.006-3.08%305.00K57.23K90.72M90.72M480.01M480.01M+1.07%+13.86%-11.68%+14.55%-43.58%-85.00%-70.47%
3608529UBOT HOLDING0.230+0.007+3.14%235.00K53.60K117.88M117.88M512.50M512.50M-14.81%-23.33%-20.69%-54.00%-54.00%-54.00%-54.00%
3708446BRIGHTSTAR TECH0.205-0.001-0.49%260.00K53.44K187.52M187.52M914.72M914.72M-1.91%-13.87%+10.22%+20.59%-50.00%-91.77%-82.63%
3808148WUXI LIFE-NEW0.128-0.037-22.42%390.80K52.25K48.87M48.87M381.79M381.79M-5.19%-4.00%-23.20%-4.00%-4.00%-66.02%-27.55%
3908418OPTIMA AUTO0.620-0.030-4.62%74.00K46.42K527.00M527.00M850.00M850.00M-8.82%-16.22%-20.51%-11.43%-6.06%-31.11%+21.57%
4008162LOCO HK0.390+0.010+2.63%120.00K46.30K323.47M323.47M829.40M829.40M+5.41%+18.18%+13.04%+153.25%+85.71%+52.94%+107.45%
4108169ECO-TEK HLDGS0.033-0.001-2.94%1.37M45.21K21.43M21.43M649.54M649.54M-2.94%-2.94%-10.81%+26.92%+10.00%-5.71%+10.00%
4208373INDIGO STAR0.066-0.002-2.94%650.00K41.30K26.40M26.40M400.00M400.00M-5.71%-12.00%-10.81%-23.26%-9.59%-63.13%-9.59%
4308646CHINA HONGGUANG0.194-0.009-4.43%207.00K41.04K89.04M89.04M458.99M458.99M-4.43%-1.02%-19.17%-7.18%-12.61%-25.38%-23.92%
4408007GLOBALSTRAT0.049+0.004+8.89%730.00K35.90K22.34M22.34M455.86M455.86M-3.92%-5.77%-9.26%-40.24%-50.00%-87.27%-95.42%
4508645BYTE META0.540+0.020+3.85%66.00K35.16K388.80M388.80M720.00M720.00M+8.00%+8.00%+3.85%-8.47%+119.51%0.00%+77.05%
4608039CHINA COME RIDE0.3000.0000.00%112.00K33.60K147.90M147.90M493.00M493.00M-21.05%-21.05%-14.29%-57.75%-69.07%-80.00%-51.61%
4708168AMASSE CAPITAL0.054+0.004+8.00%600.00K30.33K59.40M59.40M1.10B1.10B+1.89%+1.89%-18.18%-25.00%-3.57%-80.36%-43.16%
4808371TASTEGOURMET GP1.410+0.010+0.71%20.00K28.20K535.10M535.10M379.50M379.50M-3.42%-6.00%-0.70%-3.42%-7.24%+6.58%-2.76%
4908026CB GLOBAL0.280+0.005+1.82%101.00K27.78K408.03M408.03M1.46B1.46B-9.68%+1.82%-1.75%+20.17%-40.43%-52.54%-44.00%
5008095BEIDA JADE BIRD0.280+0.005+1.82%100.00K27.51K424.05M228.05M1.51B814.46M0.00%-5.08%-6.67%-8.20%-24.32%-13.03%-16.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108299GRAND T G GOLD
0.171+0.003+1.79%18.00M3.08M1.08B1.08B6.30B6.30B-3.93%-7.57%+3.01%+6.88%+17.93%+51.33%-3.39%
208619KING OF CATER
0.220-0.019-7.95%7.84M1.90M304.04M304.04M1.38B1.38B-13.73%-10.57%-25.42%+41.94%-29.03%+400.00%-5.17%
308083CHINA YOUZAN
0.059-0.002-3.28%21.85M1.31M1.95B1.95B32.98B32.98B-11.94%-19.18%-21.33%-28.05%-30.59%-58.45%-59.03%
408500ICONCULTURE
0.295-0.150-33.71%3.70M1.24M127.44M127.44M432.00M432.00M-30.59%-55.30%-42.72%-18.62%-30.59%+18.00%-42.72%
508391CORNERSTONE TEC
0.580-0.020-3.33%1.17M682.04K525.34M525.34M905.76M905.76M+9.43%+11.54%+11.54%+13.73%-6.45%-7.94%-14.71%
608195LEGENDARY EDU
1.870-0.060-3.11%332.00K624.96K827.35M827.35M442.44M442.44M-6.50%-8.33%-13.82%+2.75%+39.55%+5.65%+27.21%
708310DAFENG PORT
0.385-0.025-6.10%1.45M583.45K495.88M495.88M1.29B1.29B+11.59%+13.24%+6.94%+8.45%0.00%+104.79%-6.10%
808471REACH NEW HLDGS
0.147-0.002-1.34%3.54M527.79K149.94M149.94M1.02B1.02B+8.89%+19.51%+98.65%+113.04%-9.82%-25.76%+53.13%
908219HANVEY GROUP
0.200+0.001+0.50%2.28M474.65K49.50M49.50M247.50M247.50M+8.11%+11.11%+1.35%-9.09%-38.14%-28.57%-24.05%
1008133JISHENG GP HLDG
0.5100.0000.00%896.00K463.06K19.47M19.47M38.18M38.18M-1.92%+2.00%-3.77%-7.27%-15.00%-56.78%-31.08%
1108223ZYY
2.820+0.150+5.62%164.00K457.56K1.21B1.21B430.00M430.00M0.00%+37.56%+34.29%+75.16%+81.94%+81.94%+54.95%
1208460BASETROPHY GP
0.051-0.005-8.93%8.10M439.62K11.29M11.29M221.34M221.34M-10.53%-20.31%-63.83%-58.45%-57.94%-61.80%-66.11%
1308427SK TARGET
0.420-0.015-3.45%887.00K374.32K68.68M68.68M163.52M163.52M-4.55%+25.37%+366.67%+250.00%+394.12%+247.11%+296.23%
1408536TL NATURAL GAS
0.6700.0000.00%490.00K321.15K122.74M122.74M183.20M183.20M-6.94%-12.99%+13.56%-6.94%-9.46%+207.34%-21.18%
1508513MAXWIN INT HLDG
0.149-0.011-6.88%2.04M303.10K101.62M101.62M682.05M682.05M-25.13%+67.42%+12.88%-12.87%-19.89%+65.56%+119.12%
1608028TIMELESS
0.173+0.002+1.17%1.68M288.14K58.35M58.35M337.29M337.29M-0.57%+21.83%+7.45%-6.49%-13.50%-21.36%-8.95%
1708017TRADEGO
0.239+0.005+2.14%1.09M264.12K143.40M143.40M600.00M600.00M+1.70%-6.27%-3.24%-0.42%-16.72%-66.43%-22.15%
1808275CHINA NEW CONS
0.135-0.005-3.57%1.46M202.52K64.80M64.80M480.00M480.00M+4.65%+7.14%-6.90%-21.05%-44.44%-79.23%-34.15%
1908511MIN FU INTL
0.0280.0000.00%6.60M185.08K20.16M20.16M719.89M719.89M+3.70%-6.67%-3.45%-15.15%-6.67%-76.86%-41.67%
2008476OCEAN ONE HLDG
2.120-0.010-0.47%84.00K178.68K593.60M593.60M280.00M280.00M+0.47%+3.41%+0.47%+8.16%+73.77%+182.67%+116.33%
2108047CHINA OCEAN GP
0.022-0.001-4.35%7.52M169.35K155.84M155.84M7.08B7.08B-15.38%-8.33%-33.33%-38.89%-71.43%-80.53%-71.79%
2208053PIZU GROUP
0.360-0.005-1.37%380.00K137.90K1.26B1.26B3.50B3.50B0.00%-2.70%-2.70%-1.37%+2.86%-10.00%-2.70%
2308431HAO BAI INTL
0.140-0.009-6.04%790.00K108.66K43.33M43.33M309.51M309.51M-13.58%-16.67%-22.22%-24.32%-30.00%-46.15%-21.35%
2408622HUAKANG BIOMED
0.137+0.002+1.48%720.00K98.11K68.56M68.56M500.47M500.47M+35.64%+26.85%+39.80%+31.73%-16.46%-27.89%+28.04%
2508186ALMANA
1.230-0.010-0.81%70.00K86.05K140.06M140.06M113.87M113.87M+11.82%+13.89%+8.85%-13.99%-53.41%+409.84%-68.30%
2608637METASURFACE
1.290-0.010-0.77%65.00K85.83K193.50M193.50M150.00M150.00M-5.84%-9.79%-46.69%-46.69%-46.69%-46.69%-46.69%
2708066PHOENITRON HOLD
0.0900.0000.00%910.00K81.74K47.28M47.28M525.35M525.35M+28.57%+25.00%+45.16%+172.73%+114.29%+87.50%+95.65%
2808502OCEAN LINE PORT
0.275+0.005+1.85%272.00K74.80K220.00M220.00M800.00M800.00M+1.85%0.00%-1.79%-8.33%-27.63%-14.06%-20.29%
2908196FUTIAN HOLDINGS
0.049-0.009-15.52%1.50M73.79K15.65M15.65M319.37M319.37M-38.75%-36.36%-79.24%-85.00%-83.67%-93.00%-82.29%
3008429SV VISION
0.032-0.002-5.88%2.02M64.64K15.36M15.36M480.00M480.00M-3.03%-5.88%-8.57%-11.11%-5.88%-44.83%-8.57%
3108368CREATIVE CHINA
0.8000.0000.00%80.00K64.10K462.24M462.24M577.80M577.80M-6.98%-8.05%-8.05%-8.05%0.00%-39.85%+48.15%
3208279AGTECH HOLDINGS
0.164-0.001-0.61%388.00K64.10K1.91B1.91B11.67B11.67B-5.75%-11.83%-16.75%-21.15%-23.72%-33.33%-21.90%
3308340ZIJING INTL FIN
0.134-0.010-6.94%440.00K60.80K72.04M72.04M537.60M537.60M-5.63%-11.26%-2.19%+1.77%-0.25%-9.66%-3.02%
3408137HONBRIDGE
0.198+0.007+3.66%302.00K59.32K1.95B1.95B9.85B9.85B-1.00%-1.00%-1.00%-22.35%-35.08%-58.32%-45.00%
3508402PLATEAU TL
0.189-0.006-3.08%305.00K57.23K90.72M90.72M480.01M480.01M+1.07%+13.86%-11.68%+14.55%-43.58%-85.00%-70.47%
3608529UBOT HOLDING
0.230+0.007+3.14%235.00K53.60K117.88M117.88M512.50M512.50M-14.81%-23.33%-20.69%-54.00%-54.00%-54.00%-54.00%
3708446BRIGHTSTAR TECH
0.205-0.001-0.49%260.00K53.44K187.52M187.52M914.72M914.72M-1.91%-13.87%+10.22%+20.59%-50.00%-91.77%-82.63%
3808148WUXI LIFE-NEW
0.128-0.037-22.42%390.80K52.25K48.87M48.87M381.79M381.79M-5.19%-4.00%-23.20%-4.00%-4.00%-66.02%-27.55%
3908418OPTIMA AUTO
0.620-0.030-4.62%74.00K46.42K527.00M527.00M850.00M850.00M-8.82%-16.22%-20.51%-11.43%-6.06%-31.11%+21.57%
4008162LOCO HK
0.390+0.010+2.63%120.00K46.30K323.47M323.47M829.40M829.40M+5.41%+18.18%+13.04%+153.25%+85.71%+52.94%+107.45%
4108169ECO-TEK HLDGS
0.033-0.001-2.94%1.37M45.21K21.43M21.43M649.54M649.54M-2.94%-2.94%-10.81%+26.92%+10.00%-5.71%+10.00%
4208373INDIGO STAR
0.066-0.002-2.94%650.00K41.30K26.40M26.40M400.00M400.00M-5.71%-12.00%-10.81%-23.26%-9.59%-63.13%-9.59%
4308646CHINA HONGGUANG
0.194-0.009-4.43%207.00K41.04K89.04M89.04M458.99M458.99M-4.43%-1.02%-19.17%-7.18%-12.61%-25.38%-23.92%
4408007GLOBALSTRAT
0.049+0.004+8.89%730.00K35.90K22.34M22.34M455.86M455.86M-3.92%-5.77%-9.26%-40.24%-50.00%-87.27%-95.42%
4508645BYTE META
0.540+0.020+3.85%66.00K35.16K388.80M388.80M720.00M720.00M+8.00%+8.00%+3.85%-8.47%+119.51%0.00%+77.05%
4608039CHINA COME RIDE
0.3000.0000.00%112.00K33.60K147.90M147.90M493.00M493.00M-21.05%-21.05%-14.29%-57.75%-69.07%-80.00%-51.61%
4708168AMASSE CAPITAL
0.054+0.004+8.00%600.00K30.33K59.40M59.40M1.10B1.10B+1.89%+1.89%-18.18%-25.00%-3.57%-80.36%-43.16%
4808371TASTEGOURMET GP
1.410+0.010+0.71%20.00K28.20K535.10M535.10M379.50M379.50M-3.42%-6.00%-0.70%-3.42%-7.24%+6.58%-2.76%
4908026CB GLOBAL
0.280+0.005+1.82%101.00K27.78K408.03M408.03M1.46B1.46B-9.68%+1.82%-1.75%+20.17%-40.43%-52.54%-44.00%
5008095BEIDA JADE BIRD
0.280+0.005+1.82%100.00K27.51K424.05M228.05M1.51B814.46M0.00%-5.08%-6.67%-8.20%-24.32%-13.03%-16.42%