OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.140+0.012+9.38%479.33M66.15M4.61B4.61B32.92B32.92B+72.84%+100.00%+97.18%+97.18%+81.82%+27.27%-2.78%
208017TRADEGO0.248-0.012-4.62%26.20M6.84M148.80M148.80M600.00M600.00M+34.05%+28.50%+19.81%+2.48%+2.48%-17.88%-19.22%
308491COOL LINK0.930+0.300+47.62%7.58M5.69M370.70M370.70M398.61M398.61M+100.00%+144.74%+169.57%+190.63%+158.33%+127.52%+160.14%
408123SINOFORTUNE FIN0.017+0.006+54.55%310.13M4.92M131.73M131.73M7.75B7.75B+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
508299GRAND T G GOLD0.1720.0000.00%26.74M4.55M1.28B1.28B7.43B7.43B+3.61%+15.44%+13.16%-3.91%+8.18%+62.26%-2.82%
608529UBOT HOLDING0.280+0.088+45.83%12.08M2.89M143.50M143.50M512.50M512.50M+53.85%+94.44%+80.65%-6.67%-44.00%-44.00%-44.00%
708391CORNERSTONE TEC0.680+0.010+1.49%3.96M2.67M648.43M648.43M953.58M953.58M+3.03%+6.25%-1.45%+33.33%+17.24%-16.05%0.00%
808137HONBRIDGE0.340+0.030+9.68%7.80M2.61M3.35B3.35B9.85B9.85B+67.49%+65.85%+72.59%+70.00%+21.43%-6.85%-5.56%
908446BRIGHTSTAR TECH0.214+0.019+9.74%10.36M2.07M195.75M195.75M914.72M914.72M+21.59%+53.96%+43.62%+4.39%+7.00%-91.64%-81.86%
1008547PACIFIC LEGEND0.112-0.007-5.88%18.19M1.94M30.33M30.33M270.80M270.80M-23.81%-24.83%-29.56%-11.81%-50.88%-80.00%-43.72%
1108637METASURFACE1.250+0.150+13.64%1.44M1.74M187.50M187.50M150.00M150.00M+26.26%+30.21%+17.92%+13.64%-48.35%-48.35%-48.35%
1208130DADI INTL GROUP0.014+0.002+16.67%115.14M1.58M50.97M50.97M3.64B3.64B+40.00%+40.00%+40.00%+40.00%-12.50%0.00%-36.36%
1308223ZYY2.460-0.080-3.15%620.00K1.57M1.06B1.06B430.00M430.00M+64.00%+32.26%+17.14%+64.00%+60.44%+77.83%+46.14%
1408219HANVEY GROUP0.185+0.052+39.10%8.85M1.45M45.79M45.79M247.50M247.50M+37.04%+38.06%+46.83%-4.31%-20.71%-13.28%-29.75%
1508490NICHE-TECH SEMI0.177+0.040+29.20%7.27M1.39M124.87M124.87M705.50M705.50M+27.34%+27.34%+6.63%+18.00%+23.78%-5.35%+27.34%
1608158CRMI0.247+0.123+99.19%3.08M1.19M75.15M75.15M304.25M304.25M+147.00%+162.77%+124.55%+54.37%-11.79%-66.62%-55.09%
1708238WINTO GROUP0.055-0.001-1.79%19.23M1.17M41.06M41.06M746.50M746.50M-5.17%+5.77%-3.51%-3.51%-6.78%-28.57%+25.00%
1808121GUOEN HOLDINGS1.000+0.060+6.38%1.14M1.14M25.01M25.01M25.01M25.01M+25.00%-39.02%-62.55%-26.47%-36.44%-51.61%-20.63%
1908095BEIDA JADE BIRD0.355+0.010+2.90%2.72M952.93K537.63M289.13M1.51B814.46M+33.96%+42.00%+33.96%+18.33%+4.41%-22.31%+5.97%
2008275CHINA NEW CONS0.110+0.004+3.77%8.44M885.86K79.20M79.20M720.01M720.01M+10.00%+8.91%+7.85%+3.78%-30.38%-46.77%-35.29%
2108609EGGRICULTURE1.0600.0000.00%800.00K848.00K530.00M530.00M500.00M500.00M-0.93%-1.85%+0.95%+194.44%+300.00%+404.76%+241.94%
2208340ZIJING INTL FIN0.137-0.003-2.14%5.22M750.98K73.65M73.65M537.60M537.60M+23.42%+30.48%+39.80%-8.67%+5.66%+1.23%-0.84%
2308117CHI P ENERGY0.168-0.058-25.66%4.37M743.03K172.03M172.03M1.02B1.02B+630.43%+784.21%+700.00%+342.11%+265.22%+250.00%+441.94%
2408103HMVOD0.590+0.150+34.09%1.41M701.08K76.37M76.37M129.45M129.45M+66.20%+55.26%+22.92%-10.61%-27.16%-55.30%-46.85%
2508195LEGENDARY EDU1.690-0.020-1.17%358.44K604.64K748.56M748.56M442.94M442.94M+3.68%+3.05%0.00%-16.34%+3.68%-20.28%+14.97%
2608367SIMPLICITY HLDG0.030+0.004+15.38%20.14M597.02K34.53M34.53M1.15B1.15B+30.43%0.00%-11.76%-58.90%-50.82%-79.87%-62.03%
2708107FICUS TECH0.720+0.010+1.41%830.00K589.65K975.24M975.24M1.35B1.35B+18.03%+2.86%+4.35%-1.37%+38.46%+68.22%+20.00%
2808471REACH NEW HLDGS0.226+0.003+1.35%2.54M553.04K230.52M230.52M1.02B1.02B+0.89%-1.31%+1.80%+89.92%+179.01%+18.32%+135.42%
2908476OCEAN ONE HLDG2.100-0.060-2.78%248.00K528.28K588.00M588.00M280.00M280.00M-11.39%-11.76%-6.25%+4.48%+9.38%+223.08%+123.40%
3008328XY ELEC STORAGE1.320+0.040+3.13%405.25K520.37K1.04B1.04B785.53M785.53M+2.33%+32.00%+29.41%+13.79%-15.38%-40.81%-34.00%
3108047CHINA OCEAN GP0.033-0.003-8.33%14.66M509.72K233.76M233.76M7.08B7.08B+10.00%+22.22%+65.00%+22.22%-23.26%-64.89%-57.69%
3208279AGTECH HOLDINGS0.217-0.003-1.36%2.29M498.06K2.53B2.53B11.67B11.67B-0.91%-7.26%+20.56%+19.89%-3.13%+5.85%+3.33%
3308257GENES TECH0.099+0.048+94.12%5.07M444.19K99.00M99.00M1.00B1.00B+115.22%+110.64%+135.71%+62.30%+73.68%+16.47%+45.59%
3408300JIN MI FANG GP0.108+0.007+6.93%4.24M388.98K285.48M285.48M2.64B2.64B0.00%-12.20%-33.74%-3.57%-52.84%-0.92%-67.27%
3508049JILIN CHANGLONG1.500+0.110+7.91%264.00K385.96K840.38M258.75M560.25M172.50M+13.64%+15.38%+5.63%+10.29%-14.35%+20.83%-4.54%
3608385PROSPEROUSPRINT0.189+0.003+1.61%2.15M385.87K19.73M19.73M104.39M104.39M-14.09%+23.53%+47.66%+30.34%+2.72%-32.50%-22.22%
3708220BINGO GROUP2.230+0.020+0.90%168.00K372.37K228.90M228.90M102.64M102.64M-3.88%-8.98%-5.51%+102.73%+178.75%+757.69%+197.33%
3808136IMS GROUP0.047+0.004+9.30%7.04M341.98K47.00M47.00M1.00B1.00B+23.68%+30.56%+20.51%0.00%+14.63%+30.56%+17.50%
3908079WISDOMCOME GP0.038+0.009+31.03%8.84M338.37K23.65M23.65M622.34M622.34M+46.15%+52.00%+72.73%+15.15%+2.70%-46.48%-50.65%
4008431HAO BAI INTL0.040+0.002+5.26%7.02M337.35K14.06M14.06M351.61M351.61M0.00%-16.67%-31.03%-73.68%-76.47%-84.91%-77.53%
4108225C HEALTH GP0.209+0.016+8.29%1.58M332.76K208.03M208.03M995.35M995.35M+90.00%+109.00%+132.22%+161.25%+86.61%+18.75%+51.45%
4208437RMH HOLDINGS0.027+0.007+35.00%12.56M306.05K35.96M35.96M1.33B1.33B+50.00%+80.00%+92.86%+35.00%-73.53%-78.05%-73.79%
4308487ISP GLOBAL0.1250.0000.00%2.48M303.88K130.83M130.83M1.05B1.05B+9.65%+7.76%-2.34%-14.97%-38.42%-34.21%-48.98%
4408069FLYDOO TECH0.040+0.004+11.11%7.79M298.41K27.22M27.22M680.60M680.60M+14.29%+8.11%+2.56%-20.00%-18.37%-41.18%-49.37%
4508316CHINA HONGBAO0.182+0.009+5.20%1.76M277.96K165.27M165.27M908.07M908.07M+27.27%+28.17%+27.27%+8.33%+33.82%-86.00%-33.82%
4608540VICTORY SEC3.180+0.050+1.60%86.00K267.34K661.51M661.51M208.02M208.02M+4.95%+5.30%+5.30%+0.98%-8.99%+51.86%-0.44%
4708178CHINA INFO TECH3.420-0.090-2.56%76.00K260.18K250.57M250.57M73.27M73.27M+6.54%+8.92%+62.86%+146.04%+122.08%+23.91%+75.38%
4808329NEP INTERLONG0.150-0.008-5.06%1.66M254.79K251.70M63.90M1.68B426.00M-1.96%+2.74%+4.17%+12.78%-5.06%-2.60%-8.54%
4908349GUIXIN GROUP0.730-0.020-2.67%330.00K251.90K292.00M292.00M400.00M400.00M0.00%-1.35%-5.19%+5.80%-18.89%-51.33%-31.78%
5008188GME GROUP0.3550.0000.00%692.00K242.40K172.36M172.36M485.52M485.52M-2.74%-2.74%+7.58%+1.43%+124.68%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.140+0.012+9.38%479.33M66.15M4.61B4.61B32.92B32.92B+72.84%+100.00%+97.18%+97.18%+81.82%+27.27%-2.78%
208017TRADEGO
0.248-0.012-4.62%26.20M6.84M148.80M148.80M600.00M600.00M+34.05%+28.50%+19.81%+2.48%+2.48%-17.88%-19.22%
308491COOL LINK
0.930+0.300+47.62%7.58M5.69M370.70M370.70M398.61M398.61M+100.00%+144.74%+169.57%+190.63%+158.33%+127.52%+160.14%
408123SINOFORTUNE FIN
0.017+0.006+54.55%310.13M4.92M131.73M131.73M7.75B7.75B+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
508299GRAND T G GOLD
0.1720.0000.00%26.74M4.55M1.28B1.28B7.43B7.43B+3.61%+15.44%+13.16%-3.91%+8.18%+62.26%-2.82%
608529UBOT HOLDING
0.280+0.088+45.83%12.08M2.89M143.50M143.50M512.50M512.50M+53.85%+94.44%+80.65%-6.67%-44.00%-44.00%-44.00%
708391CORNERSTONE TEC
0.680+0.010+1.49%3.96M2.67M648.43M648.43M953.58M953.58M+3.03%+6.25%-1.45%+33.33%+17.24%-16.05%0.00%
808137HONBRIDGE
0.340+0.030+9.68%7.80M2.61M3.35B3.35B9.85B9.85B+67.49%+65.85%+72.59%+70.00%+21.43%-6.85%-5.56%
908446BRIGHTSTAR TECH
0.214+0.019+9.74%10.36M2.07M195.75M195.75M914.72M914.72M+21.59%+53.96%+43.62%+4.39%+7.00%-91.64%-81.86%
1008547PACIFIC LEGEND
0.112-0.007-5.88%18.19M1.94M30.33M30.33M270.80M270.80M-23.81%-24.83%-29.56%-11.81%-50.88%-80.00%-43.72%
1108637METASURFACE
1.250+0.150+13.64%1.44M1.74M187.50M187.50M150.00M150.00M+26.26%+30.21%+17.92%+13.64%-48.35%-48.35%-48.35%
1208130DADI INTL GROUP
0.014+0.002+16.67%115.14M1.58M50.97M50.97M3.64B3.64B+40.00%+40.00%+40.00%+40.00%-12.50%0.00%-36.36%
1308223ZYY
2.460-0.080-3.15%620.00K1.57M1.06B1.06B430.00M430.00M+64.00%+32.26%+17.14%+64.00%+60.44%+77.83%+46.14%
1408219HANVEY GROUP
0.185+0.052+39.10%8.85M1.45M45.79M45.79M247.50M247.50M+37.04%+38.06%+46.83%-4.31%-20.71%-13.28%-29.75%
1508490NICHE-TECH SEMI
0.177+0.040+29.20%7.27M1.39M124.87M124.87M705.50M705.50M+27.34%+27.34%+6.63%+18.00%+23.78%-5.35%+27.34%
1608158CRMI
0.247+0.123+99.19%3.08M1.19M75.15M75.15M304.25M304.25M+147.00%+162.77%+124.55%+54.37%-11.79%-66.62%-55.09%
1708238WINTO GROUP
0.055-0.001-1.79%19.23M1.17M41.06M41.06M746.50M746.50M-5.17%+5.77%-3.51%-3.51%-6.78%-28.57%+25.00%
1808121GUOEN HOLDINGS
1.000+0.060+6.38%1.14M1.14M25.01M25.01M25.01M25.01M+25.00%-39.02%-62.55%-26.47%-36.44%-51.61%-20.63%
1908095BEIDA JADE BIRD
0.355+0.010+2.90%2.72M952.93K537.63M289.13M1.51B814.46M+33.96%+42.00%+33.96%+18.33%+4.41%-22.31%+5.97%
2008275CHINA NEW CONS
0.110+0.004+3.77%8.44M885.86K79.20M79.20M720.01M720.01M+10.00%+8.91%+7.85%+3.78%-30.38%-46.77%-35.29%
2108609EGGRICULTURE
1.0600.0000.00%800.00K848.00K530.00M530.00M500.00M500.00M-0.93%-1.85%+0.95%+194.44%+300.00%+404.76%+241.94%
2208340ZIJING INTL FIN
0.137-0.003-2.14%5.22M750.98K73.65M73.65M537.60M537.60M+23.42%+30.48%+39.80%-8.67%+5.66%+1.23%-0.84%
2308117CHI P ENERGY
0.168-0.058-25.66%4.37M743.03K172.03M172.03M1.02B1.02B+630.43%+784.21%+700.00%+342.11%+265.22%+250.00%+441.94%
2408103HMVOD
0.590+0.150+34.09%1.41M701.08K76.37M76.37M129.45M129.45M+66.20%+55.26%+22.92%-10.61%-27.16%-55.30%-46.85%
2508195LEGENDARY EDU
1.690-0.020-1.17%358.44K604.64K748.56M748.56M442.94M442.94M+3.68%+3.05%0.00%-16.34%+3.68%-20.28%+14.97%
2608367SIMPLICITY HLDG
0.030+0.004+15.38%20.14M597.02K34.53M34.53M1.15B1.15B+30.43%0.00%-11.76%-58.90%-50.82%-79.87%-62.03%
2708107FICUS TECH
0.720+0.010+1.41%830.00K589.65K975.24M975.24M1.35B1.35B+18.03%+2.86%+4.35%-1.37%+38.46%+68.22%+20.00%
2808471REACH NEW HLDGS
0.226+0.003+1.35%2.54M553.04K230.52M230.52M1.02B1.02B+0.89%-1.31%+1.80%+89.92%+179.01%+18.32%+135.42%
2908476OCEAN ONE HLDG
2.100-0.060-2.78%248.00K528.28K588.00M588.00M280.00M280.00M-11.39%-11.76%-6.25%+4.48%+9.38%+223.08%+123.40%
3008328XY ELEC STORAGE
1.320+0.040+3.13%405.25K520.37K1.04B1.04B785.53M785.53M+2.33%+32.00%+29.41%+13.79%-15.38%-40.81%-34.00%
3108047CHINA OCEAN GP
0.033-0.003-8.33%14.66M509.72K233.76M233.76M7.08B7.08B+10.00%+22.22%+65.00%+22.22%-23.26%-64.89%-57.69%
3208279AGTECH HOLDINGS
0.217-0.003-1.36%2.29M498.06K2.53B2.53B11.67B11.67B-0.91%-7.26%+20.56%+19.89%-3.13%+5.85%+3.33%
3308257GENES TECH
0.099+0.048+94.12%5.07M444.19K99.00M99.00M1.00B1.00B+115.22%+110.64%+135.71%+62.30%+73.68%+16.47%+45.59%
3408300JIN MI FANG GP
0.108+0.007+6.93%4.24M388.98K285.48M285.48M2.64B2.64B0.00%-12.20%-33.74%-3.57%-52.84%-0.92%-67.27%
3508049JILIN CHANGLONG
1.500+0.110+7.91%264.00K385.96K840.38M258.75M560.25M172.50M+13.64%+15.38%+5.63%+10.29%-14.35%+20.83%-4.54%
3608385PROSPEROUSPRINT
0.189+0.003+1.61%2.15M385.87K19.73M19.73M104.39M104.39M-14.09%+23.53%+47.66%+30.34%+2.72%-32.50%-22.22%
3708220BINGO GROUP
2.230+0.020+0.90%168.00K372.37K228.90M228.90M102.64M102.64M-3.88%-8.98%-5.51%+102.73%+178.75%+757.69%+197.33%
3808136IMS GROUP
0.047+0.004+9.30%7.04M341.98K47.00M47.00M1.00B1.00B+23.68%+30.56%+20.51%0.00%+14.63%+30.56%+17.50%
3908079WISDOMCOME GP
0.038+0.009+31.03%8.84M338.37K23.65M23.65M622.34M622.34M+46.15%+52.00%+72.73%+15.15%+2.70%-46.48%-50.65%
4008431HAO BAI INTL
0.040+0.002+5.26%7.02M337.35K14.06M14.06M351.61M351.61M0.00%-16.67%-31.03%-73.68%-76.47%-84.91%-77.53%
4108225C HEALTH GP
0.209+0.016+8.29%1.58M332.76K208.03M208.03M995.35M995.35M+90.00%+109.00%+132.22%+161.25%+86.61%+18.75%+51.45%
4208437RMH HOLDINGS
0.027+0.007+35.00%12.56M306.05K35.96M35.96M1.33B1.33B+50.00%+80.00%+92.86%+35.00%-73.53%-78.05%-73.79%
4308487ISP GLOBAL
0.1250.0000.00%2.48M303.88K130.83M130.83M1.05B1.05B+9.65%+7.76%-2.34%-14.97%-38.42%-34.21%-48.98%
4408069FLYDOO TECH
0.040+0.004+11.11%7.79M298.41K27.22M27.22M680.60M680.60M+14.29%+8.11%+2.56%-20.00%-18.37%-41.18%-49.37%
4508316CHINA HONGBAO
0.182+0.009+5.20%1.76M277.96K165.27M165.27M908.07M908.07M+27.27%+28.17%+27.27%+8.33%+33.82%-86.00%-33.82%
4608540VICTORY SEC
3.180+0.050+1.60%86.00K267.34K661.51M661.51M208.02M208.02M+4.95%+5.30%+5.30%+0.98%-8.99%+51.86%-0.44%
4708178CHINA INFO TECH
3.420-0.090-2.56%76.00K260.18K250.57M250.57M73.27M73.27M+6.54%+8.92%+62.86%+146.04%+122.08%+23.91%+75.38%
4808329NEP INTERLONG
0.150-0.008-5.06%1.66M254.79K251.70M63.90M1.68B426.00M-1.96%+2.74%+4.17%+12.78%-5.06%-2.60%-8.54%
4908349GUIXIN GROUP
0.730-0.020-2.67%330.00K251.90K292.00M292.00M400.00M400.00M0.00%-1.35%-5.19%+5.80%-18.89%-51.33%-31.78%
5008188GME GROUP
0.3550.0000.00%692.00K242.40K172.36M172.36M485.52M485.52M-2.74%-2.74%+7.58%+1.43%+124.68%+0.00%+0.00%