OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108186ALMANA1.590+0.490+44.55%2.86M4.54M181.05M181.05M113.87M113.87M+47.22%+52.88%-7.56%-2.45%-37.15%+559.07%-59.02%
208083CHINA YOUZAN0.066-0.002-2.94%41.46M2.74M2.18B2.18B32.98B32.98B-9.59%-8.33%-16.46%-5.71%-19.51%-52.86%-54.17%
308299GRAND T G GOLD0.174-0.008-4.40%8.38M1.47M1.10B1.10B6.30B6.30B-5.95%-11.22%+1.75%+10.83%+25.18%+58.18%-1.69%
408619KING OF CATER0.250-0.015-5.66%4.38M1.14M345.50M345.50M1.38B1.38B+1.63%-3.85%-9.09%+65.56%-31.51%+468.18%+7.76%
508223ZYY2.690-0.110-3.93%292.00K795.44K1.16B1.16B430.00M430.00M+31.22%+52.84%+113.49%+62.05%+76.97%+70.25%+47.80%
608125ROYAL CEN RES0.157+0.001+0.64%4.01M629.20K35.44M35.44M225.76M225.76M-7.10%-14.67%-17.37%-16.04%-42.91%-35.04%-47.67%
708512HYFUSIN GROUP0.295-0.010-3.28%1.57M463.75K270.96M270.96M918.50M918.50M0.00%+3.51%-4.84%+11.32%+48.24%+71.51%+55.26%
808529UBOT HOLDING0.270-0.015-5.26%1.51M412.10K138.38M138.38M512.50M512.50M-10.00%-15.63%-23.94%-46.00%-46.00%-46.00%-46.00%
908476OCEAN ONE HLDG2.090-0.020-0.95%194.00K406.48K585.20M585.20M280.00M280.00M+1.95%+3.98%-5.86%+7.18%+64.57%+194.37%+113.27%
1008275CHINA NEW CONS0.1340.0000.00%2.46M332.54K64.32M64.32M480.00M480.00M+6.35%+28.85%-7.59%-23.43%-38.25%-88.64%-34.63%
1108446BRIGHTSTAR TECH0.223-0.014-5.91%1.41M305.07K203.98M203.98M914.72M914.72M-6.30%+2.29%+12.63%+35.98%-46.90%-91.36%-81.10%
1208279AGTECH HOLDINGS0.175-0.006-3.31%1.43M250.55K2.04B2.04B11.67B11.67B-5.91%-7.89%-10.26%-16.67%-21.17%-30.00%-16.67%
1308017TRADEGO0.240-0.009-3.61%984.00K229.00K144.00M144.00M600.00M600.00M-5.88%-3.23%-12.73%+8.11%-16.38%-91.22%-21.82%
1408195LEGENDARY EDU2.000-0.050-2.44%102.00K206.94K884.87M884.87M442.44M442.44M-1.96%-2.44%-7.41%+8.11%+53.85%+17.65%+36.05%
1508536TL NATURAL GAS0.710+0.030+4.41%280.00K198.45K130.07M130.07M183.20M183.20M-7.79%+22.41%+18.33%+59.55%-1.39%+219.82%-16.47%
1608069FLYDOO TECH0.043-0.003-6.52%4.27M196.17K29.27M29.27M680.60M680.60M-8.51%-14.00%-15.69%-15.69%-15.69%-65.60%-45.57%
1708427SK TARGET0.435-0.010-2.25%306.00K135.78K71.13M71.13M163.52M163.52M+29.85%+85.11%+495.89%+411.76%+411.76%+177.07%+310.38%
1808637METASURFACE1.350-0.040-2.88%88.00K122.31K202.50M202.50M150.00M150.00M-5.59%+12.50%-44.21%-44.21%-44.21%-44.21%-44.21%
1908491COOL LINK0.290-0.015-4.92%370.00K109.48K115.60M115.60M398.61M398.61M-7.94%-12.12%-34.09%-41.41%-15.33%-28.17%-18.88%
2008480FURNIWEB0.155-0.005-3.13%696.00K108.02K93.24M93.24M601.57M601.57M-6.63%-11.43%-18.42%-29.86%-51.56%-51.56%-45.61%
2108511MIN FU INTL0.026-0.001-3.70%4.12M107.16K18.72M18.72M719.89M719.89M-13.33%-23.53%-21.21%-10.34%-27.78%-78.69%-45.83%
2208500ICONCULTURE0.400-0.005-1.23%242.00K95.54K172.80M172.80M432.00M432.00M-39.39%-44.44%-12.09%+9.59%0.00%+60.00%-22.33%
2308368CREATIVE CHINA0.860-0.010-1.15%110.00K95.00K496.91M496.91M577.80M577.80M-1.15%-1.15%+2.38%-1.15%+1.18%-44.52%+59.26%
2408220BINGO GROUP1.1500.0000.00%80.00K92.00K118.04M118.04M102.64M102.64M+4.55%+4.55%-4.96%+43.75%+30.68%+360.00%+53.33%
2508095BEIDA JADE BIRD0.280-0.005-1.75%265.00K74.60K424.05M228.05M1.51B814.46M-5.08%-5.08%-8.20%-6.67%-20.00%-19.30%-16.42%
2608659YIK WO INTL0.690-0.020-2.82%95.00K65.55K516.45M516.45M748.48M748.48M-5.48%-6.76%-9.21%+1.47%+6.15%0.00%-2.82%
2708513MAXWIN INT HLDG0.198+0.003+1.54%328.00K63.74K135.05M135.05M682.05M682.05M+122.47%+160.53%+13.79%+17.86%+25.32%+108.42%+191.18%
2808391CORNERSTONE TEC0.5300.0000.00%116.00K61.48K480.05M480.05M905.76M905.76M+1.92%+3.92%0.00%-1.85%-15.87%-18.46%-22.06%
2908645BYTE META0.510-0.010-1.92%120.00K60.36K367.20M367.20M720.00M720.00M+2.00%+2.00%-7.27%-17.74%+78.95%-5.56%+67.21%
3008021WLS HOLDINGS0.023-0.001-4.17%2.48M54.59K330.44M330.44M14.37B14.37B0.00%0.00%-4.17%+4.55%-14.81%-60.34%-37.84%
3108418OPTIMA AUTO0.680+0.030+4.62%78.00K51.38K578.00M578.00M850.00M850.00M-8.11%-13.92%-15.00%-4.23%+7.94%-26.09%+33.33%
3208471REACH NEW HLDGS0.1360.0000.00%370.00K50.17K138.72M138.72M1.02B1.02B+10.57%+25.93%+100.00%+100.00%-17.07%-32.34%+41.67%
3308238WINTO GROUP0.059+0.002+3.51%848.00K48.97K44.04M44.04M746.50M746.50M0.00%-6.35%-1.67%+13.46%-32.95%-97.61%+34.09%
3408646CHINA HONGGUANG0.192-0.010-4.95%246.00K48.05K88.13M88.13M458.99M458.99M-2.04%-12.73%-17.60%-7.69%-11.93%-19.33%-24.71%
3508487ISP GLOBAL0.140-0.001-0.71%322.00K45.03K146.53M146.53M1.05B1.05B-9.09%-1.41%-9.09%-26.32%-33.96%-17.65%-42.86%
3608013ECI TECH0.049-0.006-10.91%960.00K42.66K78.40M78.40M1.60B1.60B-5.77%-5.77%+104.17%+63.33%+63.33%+19.51%+58.06%
3708028TIMELESS0.179-0.001-0.56%240.00K42.56K60.37M60.37M337.29M337.29M+26.06%+9.15%+3.47%+3.47%-10.50%-18.64%-5.79%
3808521ST INTL HLDGS0.7000.0000.00%55.00K38.75K403.20M403.20M576.00M576.00M-4.11%-13.58%-14.63%+141.38%+118.75%+228.64%+122.22%
3908053PIZU GROUP0.360+0.015+4.35%100.00K36.80K1.26B1.26B3.50B3.50B-2.70%0.00%-1.37%-2.70%-7.69%-7.69%-2.70%
4008040COOLPOINT INNO0.340-0.070-17.07%105.00K36.33K115.60M115.60M340.00M340.00M-15.00%-12.82%-16.05%-39.29%-43.33%-41.38%-46.03%
4108018FINSOFT FIN0.077-0.002-2.53%490.00K35.98K38.83M38.83M504.23M504.23M-2.53%+4.05%-3.75%+37.50%-32.46%-21.23%-14.21%
4208349GUIXIN GROUP0.700+0.010+1.45%50.00K35.40K280.00M280.00M400.00M400.00M0.00%+1.45%+2.94%-5.41%-41.67%-63.16%-34.58%
4308292WORLDGATEGLOBAL0.050-0.009-15.25%670.00K34.08K31.68M31.68M633.60M633.60M-16.67%-10.71%-16.67%-23.08%-26.47%-63.77%-32.43%
4408403DOWWAY0.790-0.010-1.25%40.00K31.60K97.96M97.96M124.00M124.00M-5.95%-8.14%-16.84%+61.22%+36.21%+16.18%+51.92%
4508340ZIJING INTL FIN0.142-0.005-3.40%220.00K31.28K76.34M76.34M537.60M537.60M-5.96%-5.33%-5.96%+8.40%-1.50%-4.27%+2.77%
4608056LIFE CONCEPTS0.014-0.001-6.67%2.08M30.14K26.58M26.58M1.90B1.90B-17.65%-17.65%-17.65%-26.32%-17.65%-96.59%-22.22%
4708472LAPCO HOLDINGS0.730+0.050+7.35%36.00K26.62K70.08M70.08M96.00M96.00M0.00%0.00%-9.88%+40.38%-20.65%-15.12%+2.46%
4808246ZHONGHUA GAS0.185-0.004-2.12%136.00K25.29K678.38M678.38M3.67B3.67B-1.07%-1.60%-3.14%+16.35%+50.41%+60.87%+18.59%
4908137HONBRIDGE0.2010.0000.00%100.00K20.10K1.98B1.98B9.85B9.85B+0.50%+1.01%-11.06%-25.56%-36.19%-59.80%-44.17%
5008367SIMPLICITY HLDG0.0400.0000.00%500.00K20.00K46.03M46.03M1.15B1.15B-14.89%-50.00%-50.00%-37.50%-55.06%-85.71%-49.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108186ALMANA
1.590+0.490+44.55%2.86M4.54M181.05M181.05M113.87M113.87M+47.22%+52.88%-7.56%-2.45%-37.15%+559.07%-59.02%
208083CHINA YOUZAN
0.066-0.002-2.94%41.46M2.74M2.18B2.18B32.98B32.98B-9.59%-8.33%-16.46%-5.71%-19.51%-52.86%-54.17%
308299GRAND T G GOLD
0.174-0.008-4.40%8.38M1.47M1.10B1.10B6.30B6.30B-5.95%-11.22%+1.75%+10.83%+25.18%+58.18%-1.69%
408619KING OF CATER
0.250-0.015-5.66%4.38M1.14M345.50M345.50M1.38B1.38B+1.63%-3.85%-9.09%+65.56%-31.51%+468.18%+7.76%
508223ZYY
2.690-0.110-3.93%292.00K795.44K1.16B1.16B430.00M430.00M+31.22%+52.84%+113.49%+62.05%+76.97%+70.25%+47.80%
608125ROYAL CEN RES
0.157+0.001+0.64%4.01M629.20K35.44M35.44M225.76M225.76M-7.10%-14.67%-17.37%-16.04%-42.91%-35.04%-47.67%
708512HYFUSIN GROUP
0.295-0.010-3.28%1.57M463.75K270.96M270.96M918.50M918.50M0.00%+3.51%-4.84%+11.32%+48.24%+71.51%+55.26%
808529UBOT HOLDING
0.270-0.015-5.26%1.51M412.10K138.38M138.38M512.50M512.50M-10.00%-15.63%-23.94%-46.00%-46.00%-46.00%-46.00%
908476OCEAN ONE HLDG
2.090-0.020-0.95%194.00K406.48K585.20M585.20M280.00M280.00M+1.95%+3.98%-5.86%+7.18%+64.57%+194.37%+113.27%
1008275CHINA NEW CONS
0.1340.0000.00%2.46M332.54K64.32M64.32M480.00M480.00M+6.35%+28.85%-7.59%-23.43%-38.25%-88.64%-34.63%
1108446BRIGHTSTAR TECH
0.223-0.014-5.91%1.41M305.07K203.98M203.98M914.72M914.72M-6.30%+2.29%+12.63%+35.98%-46.90%-91.36%-81.10%
1208279AGTECH HOLDINGS
0.175-0.006-3.31%1.43M250.55K2.04B2.04B11.67B11.67B-5.91%-7.89%-10.26%-16.67%-21.17%-30.00%-16.67%
1308017TRADEGO
0.240-0.009-3.61%984.00K229.00K144.00M144.00M600.00M600.00M-5.88%-3.23%-12.73%+8.11%-16.38%-91.22%-21.82%
1408195LEGENDARY EDU
2.000-0.050-2.44%102.00K206.94K884.87M884.87M442.44M442.44M-1.96%-2.44%-7.41%+8.11%+53.85%+17.65%+36.05%
1508536TL NATURAL GAS
0.710+0.030+4.41%280.00K198.45K130.07M130.07M183.20M183.20M-7.79%+22.41%+18.33%+59.55%-1.39%+219.82%-16.47%
1608069FLYDOO TECH
0.043-0.003-6.52%4.27M196.17K29.27M29.27M680.60M680.60M-8.51%-14.00%-15.69%-15.69%-15.69%-65.60%-45.57%
1708427SK TARGET
0.435-0.010-2.25%306.00K135.78K71.13M71.13M163.52M163.52M+29.85%+85.11%+495.89%+411.76%+411.76%+177.07%+310.38%
1808637METASURFACE
1.350-0.040-2.88%88.00K122.31K202.50M202.50M150.00M150.00M-5.59%+12.50%-44.21%-44.21%-44.21%-44.21%-44.21%
1908491COOL LINK
0.290-0.015-4.92%370.00K109.48K115.60M115.60M398.61M398.61M-7.94%-12.12%-34.09%-41.41%-15.33%-28.17%-18.88%
2008480FURNIWEB
0.155-0.005-3.13%696.00K108.02K93.24M93.24M601.57M601.57M-6.63%-11.43%-18.42%-29.86%-51.56%-51.56%-45.61%
2108511MIN FU INTL
0.026-0.001-3.70%4.12M107.16K18.72M18.72M719.89M719.89M-13.33%-23.53%-21.21%-10.34%-27.78%-78.69%-45.83%
2208500ICONCULTURE
0.400-0.005-1.23%242.00K95.54K172.80M172.80M432.00M432.00M-39.39%-44.44%-12.09%+9.59%0.00%+60.00%-22.33%
2308368CREATIVE CHINA
0.860-0.010-1.15%110.00K95.00K496.91M496.91M577.80M577.80M-1.15%-1.15%+2.38%-1.15%+1.18%-44.52%+59.26%
2408220BINGO GROUP
1.1500.0000.00%80.00K92.00K118.04M118.04M102.64M102.64M+4.55%+4.55%-4.96%+43.75%+30.68%+360.00%+53.33%
2508095BEIDA JADE BIRD
0.280-0.005-1.75%265.00K74.60K424.05M228.05M1.51B814.46M-5.08%-5.08%-8.20%-6.67%-20.00%-19.30%-16.42%
2608659YIK WO INTL
0.690-0.020-2.82%95.00K65.55K516.45M516.45M748.48M748.48M-5.48%-6.76%-9.21%+1.47%+6.15%0.00%-2.82%
2708513MAXWIN INT HLDG
0.198+0.003+1.54%328.00K63.74K135.05M135.05M682.05M682.05M+122.47%+160.53%+13.79%+17.86%+25.32%+108.42%+191.18%
2808391CORNERSTONE TEC
0.5300.0000.00%116.00K61.48K480.05M480.05M905.76M905.76M+1.92%+3.92%0.00%-1.85%-15.87%-18.46%-22.06%
2908645BYTE META
0.510-0.010-1.92%120.00K60.36K367.20M367.20M720.00M720.00M+2.00%+2.00%-7.27%-17.74%+78.95%-5.56%+67.21%
3008021WLS HOLDINGS
0.023-0.001-4.17%2.48M54.59K330.44M330.44M14.37B14.37B0.00%0.00%-4.17%+4.55%-14.81%-60.34%-37.84%
3108418OPTIMA AUTO
0.680+0.030+4.62%78.00K51.38K578.00M578.00M850.00M850.00M-8.11%-13.92%-15.00%-4.23%+7.94%-26.09%+33.33%
3208471REACH NEW HLDGS
0.1360.0000.00%370.00K50.17K138.72M138.72M1.02B1.02B+10.57%+25.93%+100.00%+100.00%-17.07%-32.34%+41.67%
3308238WINTO GROUP
0.059+0.002+3.51%848.00K48.97K44.04M44.04M746.50M746.50M0.00%-6.35%-1.67%+13.46%-32.95%-97.61%+34.09%
3408646CHINA HONGGUANG
0.192-0.010-4.95%246.00K48.05K88.13M88.13M458.99M458.99M-2.04%-12.73%-17.60%-7.69%-11.93%-19.33%-24.71%
3508487ISP GLOBAL
0.140-0.001-0.71%322.00K45.03K146.53M146.53M1.05B1.05B-9.09%-1.41%-9.09%-26.32%-33.96%-17.65%-42.86%
3608013ECI TECH
0.049-0.006-10.91%960.00K42.66K78.40M78.40M1.60B1.60B-5.77%-5.77%+104.17%+63.33%+63.33%+19.51%+58.06%
3708028TIMELESS
0.179-0.001-0.56%240.00K42.56K60.37M60.37M337.29M337.29M+26.06%+9.15%+3.47%+3.47%-10.50%-18.64%-5.79%
3808521ST INTL HLDGS
0.7000.0000.00%55.00K38.75K403.20M403.20M576.00M576.00M-4.11%-13.58%-14.63%+141.38%+118.75%+228.64%+122.22%
3908053PIZU GROUP
0.360+0.015+4.35%100.00K36.80K1.26B1.26B3.50B3.50B-2.70%0.00%-1.37%-2.70%-7.69%-7.69%-2.70%
4008040COOLPOINT INNO
0.340-0.070-17.07%105.00K36.33K115.60M115.60M340.00M340.00M-15.00%-12.82%-16.05%-39.29%-43.33%-41.38%-46.03%
4108018FINSOFT FIN
0.077-0.002-2.53%490.00K35.98K38.83M38.83M504.23M504.23M-2.53%+4.05%-3.75%+37.50%-32.46%-21.23%-14.21%
4208349GUIXIN GROUP
0.700+0.010+1.45%50.00K35.40K280.00M280.00M400.00M400.00M0.00%+1.45%+2.94%-5.41%-41.67%-63.16%-34.58%
4308292WORLDGATEGLOBAL
0.050-0.009-15.25%670.00K34.08K31.68M31.68M633.60M633.60M-16.67%-10.71%-16.67%-23.08%-26.47%-63.77%-32.43%
4408403DOWWAY
0.790-0.010-1.25%40.00K31.60K97.96M97.96M124.00M124.00M-5.95%-8.14%-16.84%+61.22%+36.21%+16.18%+51.92%
4508340ZIJING INTL FIN
0.142-0.005-3.40%220.00K31.28K76.34M76.34M537.60M537.60M-5.96%-5.33%-5.96%+8.40%-1.50%-4.27%+2.77%
4608056LIFE CONCEPTS
0.014-0.001-6.67%2.08M30.14K26.58M26.58M1.90B1.90B-17.65%-17.65%-17.65%-26.32%-17.65%-96.59%-22.22%
4708472LAPCO HOLDINGS
0.730+0.050+7.35%36.00K26.62K70.08M70.08M96.00M96.00M0.00%0.00%-9.88%+40.38%-20.65%-15.12%+2.46%
4808246ZHONGHUA GAS
0.185-0.004-2.12%136.00K25.29K678.38M678.38M3.67B3.67B-1.07%-1.60%-3.14%+16.35%+50.41%+60.87%+18.59%
4908137HONBRIDGE
0.2010.0000.00%100.00K20.10K1.98B1.98B9.85B9.85B+0.50%+1.01%-11.06%-25.56%-36.19%-59.80%-44.17%
5008367SIMPLICITY HLDG
0.0400.0000.00%500.00K20.00K46.03M46.03M1.15B1.15B-14.89%-50.00%-50.00%-37.50%-55.06%-85.71%-49.37%