OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.119+0.009+8.18%147.58M17.09M3.92B3.92B32.91B32.91B-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
208491COOL LINK3.270+0.140+4.47%4.87M15.15M1.30B1.30B398.61M398.61M+23.86%+419.05%+808.33%+972.13%+581.25%+709.91%+814.69%
308137HONBRIDGE0.340+0.020+6.25%22.04M7.48M3.35B3.35B9.85B9.85B0.00%+67.49%+78.95%+71.72%+30.77%-8.11%-5.56%
408391CORNERSTONE TEC0.620-0.010-1.59%4.42M2.77M591.22M591.22M953.58M953.58M-10.14%-7.46%-3.13%+16.98%+12.73%-13.89%-8.82%
508385PROSPEROUSPRINT0.118-0.072-37.89%16.11M2.01M12.32M12.32M104.39M104.39M-33.71%-36.56%-23.38%-13.24%-35.87%-54.62%-51.44%
608299GRAND T G GOLD0.150-0.002-1.32%12.90M1.95M1.11B1.11B7.43B7.43B-8.54%-12.79%+0.67%-13.29%-1.32%+36.36%-15.25%
708223ZYY2.330+0.230+10.95%736.00K1.66M1.00B1.00B430.00M430.00M+3.10%-8.27%+25.27%-1.20%+47.16%+36.39%+38.42%
808187JIMU GROUP0.520-0.270-34.18%2.53M1.49M56.34M56.34M108.35M108.35M+100.00%+96.23%+100.00%+33.33%-38.10%+256.16%+70.49%
908063GLOBAL M HLDG0.033+0.013+65.00%38.55M1.31M16.86M16.86M510.79M510.79M-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
1008547PACIFIC LEGEND0.130+0.007+5.69%10.34M1.28M35.58M35.58M273.70M273.70M+6.56%+9.24%-13.33%-5.80%-42.98%-49.02%-34.67%
1108021WLS HOLDINGS0.0300.0000.00%39.38M1.10M431.01M431.01M14.37B14.37B0.00%+15.38%+15.38%+36.36%+30.43%-18.92%-18.92%
1208402PLATEAU TL0.360+0.122+51.26%2.99M957.01K172.80M172.80M480.01M480.01M+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
1308153JIADING INTL GP0.149+0.009+6.43%6.65M937.75K54.66M54.66M366.83M366.83M+14.62%+24.17%+40.57%+46.80%-0.67%-65.75%-46.79%
1408500ICONCULTURE0.440+0.025+6.02%1.85M814.45K190.08M190.08M432.00M432.00M-9.28%-12.00%-32.31%+3.53%+19.73%+62.96%-14.56%
1508081HANG TAI YUE GP0.051-0.001-1.92%14.93M732.10K262.96M262.96M5.16B5.16B-3.77%-13.56%+18.60%+8.51%-15.00%-51.43%-43.33%
1608017TRADEGO0.241+0.013+5.70%2.64M635.63K144.60M144.60M600.00M600.00M-1.23%-7.31%+22.34%+2.55%+8.56%-14.54%-21.50%
1708267LINEKONG0.305-0.035-10.29%2.07M632.24K112.23M112.23M367.97M367.97M-8.96%-11.59%+10.91%-19.74%-53.79%+61.38%+48.78%
1808107FICUS TECH0.680-0.010-1.45%840.00K572.65K921.06M921.06M1.35B1.35B-1.45%-4.23%-2.86%-4.90%-11.69%-1.45%+13.33%
1908427SK TARGET4.3200.0000.00%124.80K539.28K70.64M70.64M16.35M16.35M+27.06%+44.00%-7.69%-4.00%+483.78%+440.00%+307.55%
2008195LEGENDARY EDU1.6500.0000.00%312.88K515.64K730.84M730.84M442.94M442.94M-2.37%-3.51%+1.23%-17.50%-12.70%-19.51%+12.24%
2108238WINTO GROUP0.045-0.005-10.00%10.17M479.15K33.59M33.59M746.50M746.50M-13.46%-19.64%-19.64%-22.41%-10.00%-32.84%+2.27%
2208316CHINA HONGBAO0.3200.0000.00%1.45M452.41K290.58M290.58M908.07M908.07M-5.88%+84.97%+106.45%+93.94%+168.91%-73.11%+16.36%
2308158CRMI0.700+0.050+7.69%720.00K395.68K212.98M212.98M304.25M304.25M+1.45%+464.52%+536.36%+329.45%+150.00%+6.06%+27.27%
2408619KING OF CATER0.050-0.010-16.67%7.10M367.01K69.10M69.10M1.38B1.38B-33.33%-37.50%-37.50%-80.00%-69.33%+56.25%-78.45%
2508018FINSOFT FIN0.078-0.003-3.70%4.61M364.28K39.33M39.33M504.23M504.23M+1.30%-6.02%+16.42%+9.86%+32.20%-18.32%-13.09%
2608115SHANGHAI QINGPU1.230+0.020+1.65%280.00K338.80K230.54M68.34M187.43M55.56M+0.82%+5.13%+11.82%+53.75%+173.33%+186.05%+186.05%
2708622HUAKANG BIOMED0.218-0.005-2.24%1.57M333.50K109.10M109.10M500.47M500.47M+3.81%+7.39%+20.44%+122.45%+113.73%+81.67%+103.74%
2808029IMPERIUM FIN GP0.092+0.015+19.48%3.47M320.26K214.73M214.73M2.33B2.33B+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
2908178CHINA INFO TECH3.690-0.110-2.89%76.72K286.29K270.35M270.35M73.27M73.27M+2.22%+5.13%+23.00%+183.85%+159.86%+16.77%+89.23%
3008268SMART CITY DEV0.770-0.030-3.75%328.00K250.64K221.76M221.76M288.00M288.00M+28.33%+77.01%+73.03%+120.00%+105.33%+92.50%+77.01%
3108490NICHE-TECH SEMI0.270+0.005+1.89%922.00K249.83K190.49M190.49M705.50M705.50M+10.20%+97.08%+74.19%+81.21%+78.81%+50.00%+94.24%
3208489GP LOGISTICS0.148+0.006+4.23%1.59M235.37K44.40M44.40M300.00M300.00M+4.23%+18.40%+9.63%-1.99%-15.91%-28.16%-17.78%
3308450EDICO HOLDINGS0.0780.0000.00%3.17M228.69K78.00M78.00M1.00B1.00B+81.40%+50.00%+56.00%+62.50%+73.33%+62.50%+23.81%
3408049JILIN CHANGLONG1.440+0.060+4.35%160.00K227.48K806.76M248.40M560.25M172.50M0.00%+3.60%+7.46%+11.63%-18.71%+23.99%-8.36%
3508476OCEAN ONE HLDG2.270+0.020+0.89%98.00K221.64K635.60M635.60M280.00M280.00M+3.18%+5.09%-4.62%+10.19%+19.47%+233.82%+141.49%
3608196FUTIAN HOLDINGS0.077-0.008-9.41%2.42M184.10K24.59M24.59M319.37M319.37M+2.67%+60.42%+71.11%-2.53%-75.94%-74.89%-72.17%
3708513MAXWIN INT HLDG0.225+0.014+6.64%740.00K159.40K184.15M184.15M818.46M818.46M+8.17%+7.14%-3.43%+21.62%+34.73%+63.04%+230.88%
3808609EGGRICULTURE1.0900.0000.00%140.00K152.60K545.00M545.00M500.00M500.00M+1.87%+2.83%0.00%+156.47%+251.61%+421.53%+251.61%
3908123SINOFORTUNE FIN0.0100.0000.00%15.10M151.02K77.49M77.49M7.75B7.75B-16.67%-9.09%0.00%0.00%0.00%0.00%0.00%
4008162LOCO HK0.395+0.005+1.28%370.00K147.60K327.61M327.61M829.40M829.40M+3.95%+8.22%0.00%+3.95%+156.49%+43.64%+110.11%
4108519XINXIANG ERA0.290-0.025-7.94%480.00K143.70K168.17M168.17M579.89M579.89M-10.77%-21.62%-27.50%-27.50%-39.58%+326.47%0.00%
4208353ANACLE0.365-0.075-17.05%321.00K128.24K148.55M148.55M406.98M406.98M-17.05%-17.05%-24.74%+4.29%-6.41%+40.38%+40.38%
4308220BINGO GROUP2.100+0.010+0.48%63.75K128.23K215.55M215.55M102.64M102.64M0.00%-4.98%-17.65%+77.97%+147.06%+677.78%+180.00%
4408005YUXING INFOTECH0.168+0.023+15.86%756.00K127.69K417.93M417.93M2.49B2.49B+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
4508471REACH NEW HLDGS0.2500.0000.00%510.00K127.32K255.00M255.00M1.02B1.02B+5.04%+12.11%+12.61%+78.57%+290.63%+14.68%+160.42%
4608328XY ELEC STORAGE1.200-0.040-3.23%104.00K124.40K942.64M942.64M785.53M785.53M-13.04%-6.25%+21.21%+5.26%-22.58%-42.86%-40.00%
4708053PIZU GROUP0.3550.0000.00%340.00K121.50K1.24B1.24B3.50B3.50B-2.74%-2.74%+1.43%+1.43%-1.39%+2.90%-1.39%
4808131ABC MULTIACTIVE0.0920.0000.00%1.27M116.84K43.77M43.77M475.81M475.81M-7.07%-8.00%+4.55%-24.59%-24.59%-8.91%-28.13%
4908659YIK WO INTL0.640+0.080+14.29%195.00K116.65K479.03M479.03M748.48M748.48M+28.00%+23.08%+6.67%-13.51%-5.88%-5.88%-9.86%
5008095BEIDA JADE BIRD0.300+0.010+3.45%390.00K115.23K454.34M244.34M1.51B814.46M-11.76%-13.04%+20.00%+5.26%0.00%-40.82%-10.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.119+0.009+8.18%147.58M17.09M3.92B3.92B32.91B32.91B-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
208491COOL LINK
3.270+0.140+4.47%4.87M15.15M1.30B1.30B398.61M398.61M+23.86%+419.05%+808.33%+972.13%+581.25%+709.91%+814.69%
308137HONBRIDGE
0.340+0.020+6.25%22.04M7.48M3.35B3.35B9.85B9.85B0.00%+67.49%+78.95%+71.72%+30.77%-8.11%-5.56%
408391CORNERSTONE TEC
0.620-0.010-1.59%4.42M2.77M591.22M591.22M953.58M953.58M-10.14%-7.46%-3.13%+16.98%+12.73%-13.89%-8.82%
508385PROSPEROUSPRINT
0.118-0.072-37.89%16.11M2.01M12.32M12.32M104.39M104.39M-33.71%-36.56%-23.38%-13.24%-35.87%-54.62%-51.44%
608299GRAND T G GOLD
0.150-0.002-1.32%12.90M1.95M1.11B1.11B7.43B7.43B-8.54%-12.79%+0.67%-13.29%-1.32%+36.36%-15.25%
708223ZYY
2.330+0.230+10.95%736.00K1.66M1.00B1.00B430.00M430.00M+3.10%-8.27%+25.27%-1.20%+47.16%+36.39%+38.42%
808187JIMU GROUP
0.520-0.270-34.18%2.53M1.49M56.34M56.34M108.35M108.35M+100.00%+96.23%+100.00%+33.33%-38.10%+256.16%+70.49%
908063GLOBAL M HLDG
0.033+0.013+65.00%38.55M1.31M16.86M16.86M510.79M510.79M-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
1008547PACIFIC LEGEND
0.130+0.007+5.69%10.34M1.28M35.58M35.58M273.70M273.70M+6.56%+9.24%-13.33%-5.80%-42.98%-49.02%-34.67%
1108021WLS HOLDINGS
0.0300.0000.00%39.38M1.10M431.01M431.01M14.37B14.37B0.00%+15.38%+15.38%+36.36%+30.43%-18.92%-18.92%
1208402PLATEAU TL
0.360+0.122+51.26%2.99M957.01K172.80M172.80M480.01M480.01M+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
1308153JIADING INTL GP
0.149+0.009+6.43%6.65M937.75K54.66M54.66M366.83M366.83M+14.62%+24.17%+40.57%+46.80%-0.67%-65.75%-46.79%
1408500ICONCULTURE
0.440+0.025+6.02%1.85M814.45K190.08M190.08M432.00M432.00M-9.28%-12.00%-32.31%+3.53%+19.73%+62.96%-14.56%
1508081HANG TAI YUE GP
0.051-0.001-1.92%14.93M732.10K262.96M262.96M5.16B5.16B-3.77%-13.56%+18.60%+8.51%-15.00%-51.43%-43.33%
1608017TRADEGO
0.241+0.013+5.70%2.64M635.63K144.60M144.60M600.00M600.00M-1.23%-7.31%+22.34%+2.55%+8.56%-14.54%-21.50%
1708267LINEKONG
0.305-0.035-10.29%2.07M632.24K112.23M112.23M367.97M367.97M-8.96%-11.59%+10.91%-19.74%-53.79%+61.38%+48.78%
1808107FICUS TECH
0.680-0.010-1.45%840.00K572.65K921.06M921.06M1.35B1.35B-1.45%-4.23%-2.86%-4.90%-11.69%-1.45%+13.33%
1908427SK TARGET
4.3200.0000.00%124.80K539.28K70.64M70.64M16.35M16.35M+27.06%+44.00%-7.69%-4.00%+483.78%+440.00%+307.55%
2008195LEGENDARY EDU
1.6500.0000.00%312.88K515.64K730.84M730.84M442.94M442.94M-2.37%-3.51%+1.23%-17.50%-12.70%-19.51%+12.24%
2108238WINTO GROUP
0.045-0.005-10.00%10.17M479.15K33.59M33.59M746.50M746.50M-13.46%-19.64%-19.64%-22.41%-10.00%-32.84%+2.27%
2208316CHINA HONGBAO
0.3200.0000.00%1.45M452.41K290.58M290.58M908.07M908.07M-5.88%+84.97%+106.45%+93.94%+168.91%-73.11%+16.36%
2308158CRMI
0.700+0.050+7.69%720.00K395.68K212.98M212.98M304.25M304.25M+1.45%+464.52%+536.36%+329.45%+150.00%+6.06%+27.27%
2408619KING OF CATER
0.050-0.010-16.67%7.10M367.01K69.10M69.10M1.38B1.38B-33.33%-37.50%-37.50%-80.00%-69.33%+56.25%-78.45%
2508018FINSOFT FIN
0.078-0.003-3.70%4.61M364.28K39.33M39.33M504.23M504.23M+1.30%-6.02%+16.42%+9.86%+32.20%-18.32%-13.09%
2608115SHANGHAI QINGPU
1.230+0.020+1.65%280.00K338.80K230.54M68.34M187.43M55.56M+0.82%+5.13%+11.82%+53.75%+173.33%+186.05%+186.05%
2708622HUAKANG BIOMED
0.218-0.005-2.24%1.57M333.50K109.10M109.10M500.47M500.47M+3.81%+7.39%+20.44%+122.45%+113.73%+81.67%+103.74%
2808029IMPERIUM FIN GP
0.092+0.015+19.48%3.47M320.26K214.73M214.73M2.33B2.33B+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
2908178CHINA INFO TECH
3.690-0.110-2.89%76.72K286.29K270.35M270.35M73.27M73.27M+2.22%+5.13%+23.00%+183.85%+159.86%+16.77%+89.23%
3008268SMART CITY DEV
0.770-0.030-3.75%328.00K250.64K221.76M221.76M288.00M288.00M+28.33%+77.01%+73.03%+120.00%+105.33%+92.50%+77.01%
3108490NICHE-TECH SEMI
0.270+0.005+1.89%922.00K249.83K190.49M190.49M705.50M705.50M+10.20%+97.08%+74.19%+81.21%+78.81%+50.00%+94.24%
3208489GP LOGISTICS
0.148+0.006+4.23%1.59M235.37K44.40M44.40M300.00M300.00M+4.23%+18.40%+9.63%-1.99%-15.91%-28.16%-17.78%
3308450EDICO HOLDINGS
0.0780.0000.00%3.17M228.69K78.00M78.00M1.00B1.00B+81.40%+50.00%+56.00%+62.50%+73.33%+62.50%+23.81%
3408049JILIN CHANGLONG
1.440+0.060+4.35%160.00K227.48K806.76M248.40M560.25M172.50M0.00%+3.60%+7.46%+11.63%-18.71%+23.99%-8.36%
3508476OCEAN ONE HLDG
2.270+0.020+0.89%98.00K221.64K635.60M635.60M280.00M280.00M+3.18%+5.09%-4.62%+10.19%+19.47%+233.82%+141.49%
3608196FUTIAN HOLDINGS
0.077-0.008-9.41%2.42M184.10K24.59M24.59M319.37M319.37M+2.67%+60.42%+71.11%-2.53%-75.94%-74.89%-72.17%
3708513MAXWIN INT HLDG
0.225+0.014+6.64%740.00K159.40K184.15M184.15M818.46M818.46M+8.17%+7.14%-3.43%+21.62%+34.73%+63.04%+230.88%
3808609EGGRICULTURE
1.0900.0000.00%140.00K152.60K545.00M545.00M500.00M500.00M+1.87%+2.83%0.00%+156.47%+251.61%+421.53%+251.61%
3908123SINOFORTUNE FIN
0.0100.0000.00%15.10M151.02K77.49M77.49M7.75B7.75B-16.67%-9.09%0.00%0.00%0.00%0.00%0.00%
4008162LOCO HK
0.395+0.005+1.28%370.00K147.60K327.61M327.61M829.40M829.40M+3.95%+8.22%0.00%+3.95%+156.49%+43.64%+110.11%
4108519XINXIANG ERA
0.290-0.025-7.94%480.00K143.70K168.17M168.17M579.89M579.89M-10.77%-21.62%-27.50%-27.50%-39.58%+326.47%0.00%
4208353ANACLE
0.365-0.075-17.05%321.00K128.24K148.55M148.55M406.98M406.98M-17.05%-17.05%-24.74%+4.29%-6.41%+40.38%+40.38%
4308220BINGO GROUP
2.100+0.010+0.48%63.75K128.23K215.55M215.55M102.64M102.64M0.00%-4.98%-17.65%+77.97%+147.06%+677.78%+180.00%
4408005YUXING INFOTECH
0.168+0.023+15.86%756.00K127.69K417.93M417.93M2.49B2.49B+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
4508471REACH NEW HLDGS
0.2500.0000.00%510.00K127.32K255.00M255.00M1.02B1.02B+5.04%+12.11%+12.61%+78.57%+290.63%+14.68%+160.42%
4608328XY ELEC STORAGE
1.200-0.040-3.23%104.00K124.40K942.64M942.64M785.53M785.53M-13.04%-6.25%+21.21%+5.26%-22.58%-42.86%-40.00%
4708053PIZU GROUP
0.3550.0000.00%340.00K121.50K1.24B1.24B3.50B3.50B-2.74%-2.74%+1.43%+1.43%-1.39%+2.90%-1.39%
4808131ABC MULTIACTIVE
0.0920.0000.00%1.27M116.84K43.77M43.77M475.81M475.81M-7.07%-8.00%+4.55%-24.59%-24.59%-8.91%-28.13%
4908659YIK WO INTL
0.640+0.080+14.29%195.00K116.65K479.03M479.03M748.48M748.48M+28.00%+23.08%+6.67%-13.51%-5.88%-5.88%-9.86%
5008095BEIDA JADE BIRD
0.300+0.010+3.45%390.00K115.23K454.34M244.34M1.51B814.46M-11.76%-13.04%+20.00%+5.26%0.00%-40.82%-10.45%