OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108299GRAND T G GOLD0.151+0.003+2.03%47.04M7.18M1.12B1.12B7.43B7.43B-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
208083YOUZAN0.066-0.001-1.49%36.94M2.45M2.17B2.17B32.93B32.93B-2.94%-5.71%+6.45%-20.48%-23.26%-48.84%-54.17%
308619KING OF CATER0.091+0.001+1.11%24.33M2.19M125.76M125.76M1.38B1.38B+13.75%-14.15%-48.30%-65.00%-49.44%+111.63%-60.78%
408076SING LEE0.017-0.011-39.29%52.41M1.19M22.39M22.39M1.32B1.32B+6.25%+41.67%+41.67%+30.77%+41.67%+6.25%+30.77%
508017TRADEGO0.199+0.001+0.51%6.12M1.17M119.40M119.40M600.00M600.00M+1.53%-5.24%-2.45%-24.91%-24.05%-53.94%-35.18%
608223ZYY1.970+0.030+1.55%576.00K1.14M1.02B1.02B516.00M516.00M-3.43%-12.83%-23.00%+59.73%+10.99%+59.73%+17.03%
708279AGTECH HOLDINGS0.210-0.005-2.33%5.35M1.12M2.45B2.45B11.67B11.67B+24.26%+20.69%+43.84%+2.94%-19.23%-9.48%0.00%
808391CORNERSTONE TEC0.680+0.010+1.49%1.63M1.09M648.43M648.43M953.58M953.58M+4.62%-4.23%+3.03%+30.77%+28.30%-27.66%0.00%
908609EGGRICULTURE1.080-0.010-0.92%920.00K993.60K540.00M540.00M500.00M500.00M0.00%+120.41%+140.00%+208.57%+307.55%+434.65%+248.39%
1008476OCEAN ONE HLDG2.360+0.050+2.16%358.00K823.92K660.80M660.80M280.00M280.00M+4.89%+4.89%+6.31%+7.27%+38.01%+237.14%+151.06%
1108019HAO WEN HLDGS0.4700.0000.00%1.72M809.28K167.35M167.35M356.07M356.07M+51.61%+51.61%+62.07%+155.43%+113.64%+120.66%+110.76%
1208513MAXWIN INT HLDG0.223+0.009+4.21%3.07M676.47K182.52M182.52M818.46M818.46M+10.40%+21.86%+14.95%+57.04%+6.70%+67.67%+227.94%
1308481SHENGLONG INTL0.520+0.030+6.12%1.19M673.88K255.02M255.02M490.42M490.42M-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
1408547PACIFIC LEGEND0.159+0.006+3.92%3.82M563.47K43.06M43.06M270.80M270.80M+6.00%-12.64%-6.47%+24.22%-26.39%-73.93%-20.10%
1508071CH NETCOMTECH0.015+0.002+15.38%36.33M519.57K70.29M70.29M4.69B4.69B+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
1608219HANVEY GROUP0.135-0.004-2.88%3.72M518.14K33.41M33.41M247.50M247.50M+3.05%-4.93%-27.03%-31.59%-57.81%-30.17%-48.73%
1708147MILLENNIUM PG0.3050.0000.00%1.70M502.68K46.57M46.57M152.69M152.69M0.00%+3.39%+3.39%-11.59%+53.27%+131.06%+64.86%
1808195LEGENDARY EDU1.650-0.010-0.60%238.00K390.54K730.84M730.84M442.94M442.94M-3.51%-5.17%-4.62%-17.91%+1.85%-28.57%+12.24%
1908220BINGO GROUP2.460-0.010-0.40%154.75K390.21K252.51M252.51M102.64M102.64M-10.22%+55.70%+79.56%+103.31%+251.43%+811.11%+228.00%
2008385PROSPEROUSPRINT0.148-0.014-8.64%2.93M389.19K12.88M12.88M87.00M87.00M+17.46%+15.63%+18.40%+5.71%-26.00%-63.00%-39.09%
2108446BRIGHTSTAR TECH0.144-0.007-4.64%2.64M388.11K131.72M131.72M914.72M914.72M-4.00%-12.73%-14.79%-36.00%-35.71%-94.33%-87.80%
2208536TL NATURAL GAS0.395+0.010+2.60%930.00K359.65K72.36M72.36M183.20M183.20M-9.20%-10.23%-33.05%-35.25%-34.17%+125.71%-53.53%
2308187JIMU GROUP0.295+0.010+3.51%865.00K259.50K31.96M31.96M108.35M108.35M+1.72%+1.72%-10.61%-28.05%-67.22%+145.83%-3.28%
2408431HAO BAI INTL0.0410.0000.00%6.42M259.23K14.42M14.42M351.61M351.61M-30.51%0.00%-70.92%-80.84%-77.47%-81.36%-76.97%
2508629SYNTRUST GK6.660+0.440+7.07%38.50K257.09K225.97M67.79M33.93M10.18M-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%
2608007GLOBALSTRAT0.026+0.004+18.18%10.77M254.89K11.85M11.85M455.86M455.86M-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
2708048YU TAK INT'L0.027-0.001-3.57%9.01M252.31K52.59M52.59M1.95B1.95B-6.90%-15.63%-15.63%-22.86%-34.15%+22.73%-35.71%
2808300JIN MI FANG GP0.119-0.004-3.25%2.00M234.94K314.56M314.56M2.64B2.64B-16.20%-29.59%-6.30%-5.56%-46.64%+41.67%-63.94%
2908537CHONG FAI JEWEL0.140+0.012+9.38%1.75M233.87K42.00M42.00M300.00M300.00M-40.43%-40.43%-2.10%+4.28%-21.13%-24.32%-13.85%
3008275CHINA NEW CONS0.101+0.002+2.02%1.88M192.46K72.72M72.72M720.01M720.01M-2.88%-5.31%-10.35%-26.81%-32.67%-54.78%-40.59%
3108603FAMEGLOW0.630+0.010+1.61%270.00K171.00K504.00M504.00M800.00M800.00M+8.62%+6.78%-4.55%+82.61%+88.06%-19.23%+18.87%
3208379PRIME INTEL0.076-0.016-17.39%2.06M161.60K60.80M60.80M800.00M800.00M-21.65%-26.21%-25.49%-28.30%-51.59%-36.13%-57.06%
3308268SMART CITY DEV0.445+0.075+20.27%392.00K161.52K128.16M128.16M288.00M288.00M+18.67%+18.67%+8.54%+28.99%+25.35%+1.14%+2.30%
3408460BASETROPHY GP0.044-0.006-12.00%3.28M157.84K9.74M9.74M221.34M221.34M+10.00%+22.22%+12.82%-66.15%-65.08%-65.49%-70.76%
3508413ASIA GROCERY0.129-0.007-5.15%1.14M151.32K149.90M149.90M1.16B1.16B-6.52%-11.64%-3.01%-4.44%-11.64%+7.50%+24.04%
3608160GOLDWAY EDU0.365+0.015+4.29%371.04K131.92K53.02M53.02M145.27M145.27M+47.18%+126.71%+137.01%+126.36%+71.76%-1.68%+102.78%
3708471REACH NEW HLDGS0.229-0.008-3.38%570.00K129.51K233.58M233.58M1.02B1.02B-0.43%+9.57%+60.14%+222.54%+154.44%+9.05%+138.54%
3808095BEIDA JADE BIRD0.2400.0000.00%530.00K127.24K363.47M195.47M1.51B814.46M-5.88%-9.43%-7.69%-18.64%-45.45%-43.12%-28.36%
3908326TK NEW ENERGY0.105+0.004+3.96%1.20M125.90K128.84M128.84M1.23B1.23B-11.02%-19.23%-8.70%-25.00%-24.64%-46.06%+5.00%
4008395QI-HOUSE0.6400.0000.00%180.00K115.00K1.01B1.01B1.58B1.58B-12.33%-20.00%-5.88%-7.25%-28.09%-25.58%-20.99%
4108519XINXIANG ERA0.390-0.005-1.27%280.00K110.10K226.16M226.16M579.89M579.89M-3.70%-7.14%-2.50%-29.09%-72.14%+413.16%+34.48%
4208349GUIXIN GROUP0.750-0.020-2.60%140.00K107.80K300.00M300.00M400.00M400.00M-6.25%+15.38%+15.38%+10.29%-39.52%-51.92%-29.91%
4308439SOMERLEY CAP0.500-0.050-9.09%226.00K97.28K73.57M73.57M147.14M147.14M-16.67%-16.67%-13.79%+29.87%-28.57%-34.64%-33.33%
4408561ROMA META RTS0.010-0.003-23.08%8.71M89.67K1.68M1.68M168.50M168.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4508487ISP GLOBAL0.125-0.003-2.34%742.00K88.46K130.83M130.83M1.05B1.05B-4.58%-4.58%-13.79%-13.79%-42.92%-24.24%-48.98%
4608353ANACLE0.480+0.010+2.13%180.00K86.40K195.35M195.35M406.98M406.98M+11.63%-2.04%-2.04%+24.68%+29.73%+71.43%+84.62%
4708162LOCO HK0.3900.0000.00%220.00K85.70K323.47M323.47M829.40M829.40M0.00%0.00%+1.30%+62.50%+89.32%+52.94%+107.45%
4808645BYTE META0.5000.0000.00%168.00K84.00K360.00M360.00M720.00M720.00M-1.96%-5.66%-3.85%-10.71%+110.97%+6.38%+63.93%
4908370ZHI SHENG GP0.780+0.030+4.00%96.00K74.88K70.77M70.77M90.73M90.73M+25.81%+90.24%+212.00%+178.57%+44.44%-2.50%+65.96%
5008418OPTIMA AUTO0.5600.0000.00%134.00K71.58K476.00M476.00M850.00M850.00M-5.08%0.00%-3.45%-30.86%-16.42%-32.53%+9.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108299GRAND T G GOLD
0.151+0.003+2.03%47.04M7.18M1.12B1.12B7.43B7.43B-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
208083YOUZAN
0.066-0.001-1.49%36.94M2.45M2.17B2.17B32.93B32.93B-2.94%-5.71%+6.45%-20.48%-23.26%-48.84%-54.17%
308619KING OF CATER
0.091+0.001+1.11%24.33M2.19M125.76M125.76M1.38B1.38B+13.75%-14.15%-48.30%-65.00%-49.44%+111.63%-60.78%
408076SING LEE
0.017-0.011-39.29%52.41M1.19M22.39M22.39M1.32B1.32B+6.25%+41.67%+41.67%+30.77%+41.67%+6.25%+30.77%
508017TRADEGO
0.199+0.001+0.51%6.12M1.17M119.40M119.40M600.00M600.00M+1.53%-5.24%-2.45%-24.91%-24.05%-53.94%-35.18%
608223ZYY
1.970+0.030+1.55%576.00K1.14M1.02B1.02B516.00M516.00M-3.43%-12.83%-23.00%+59.73%+10.99%+59.73%+17.03%
708279AGTECH HOLDINGS
0.210-0.005-2.33%5.35M1.12M2.45B2.45B11.67B11.67B+24.26%+20.69%+43.84%+2.94%-19.23%-9.48%0.00%
808391CORNERSTONE TEC
0.680+0.010+1.49%1.63M1.09M648.43M648.43M953.58M953.58M+4.62%-4.23%+3.03%+30.77%+28.30%-27.66%0.00%
908609EGGRICULTURE
1.080-0.010-0.92%920.00K993.60K540.00M540.00M500.00M500.00M0.00%+120.41%+140.00%+208.57%+307.55%+434.65%+248.39%
1008476OCEAN ONE HLDG
2.360+0.050+2.16%358.00K823.92K660.80M660.80M280.00M280.00M+4.89%+4.89%+6.31%+7.27%+38.01%+237.14%+151.06%
1108019HAO WEN HLDGS
0.4700.0000.00%1.72M809.28K167.35M167.35M356.07M356.07M+51.61%+51.61%+62.07%+155.43%+113.64%+120.66%+110.76%
1208513MAXWIN INT HLDG
0.223+0.009+4.21%3.07M676.47K182.52M182.52M818.46M818.46M+10.40%+21.86%+14.95%+57.04%+6.70%+67.67%+227.94%
1308481SHENGLONG INTL
0.520+0.030+6.12%1.19M673.88K255.02M255.02M490.42M490.42M-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
1408547PACIFIC LEGEND
0.159+0.006+3.92%3.82M563.47K43.06M43.06M270.80M270.80M+6.00%-12.64%-6.47%+24.22%-26.39%-73.93%-20.10%
1508071CH NETCOMTECH
0.015+0.002+15.38%36.33M519.57K70.29M70.29M4.69B4.69B+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
1608219HANVEY GROUP
0.135-0.004-2.88%3.72M518.14K33.41M33.41M247.50M247.50M+3.05%-4.93%-27.03%-31.59%-57.81%-30.17%-48.73%
1708147MILLENNIUM PG
0.3050.0000.00%1.70M502.68K46.57M46.57M152.69M152.69M0.00%+3.39%+3.39%-11.59%+53.27%+131.06%+64.86%
1808195LEGENDARY EDU
1.650-0.010-0.60%238.00K390.54K730.84M730.84M442.94M442.94M-3.51%-5.17%-4.62%-17.91%+1.85%-28.57%+12.24%
1908220BINGO GROUP
2.460-0.010-0.40%154.75K390.21K252.51M252.51M102.64M102.64M-10.22%+55.70%+79.56%+103.31%+251.43%+811.11%+228.00%
2008385PROSPEROUSPRINT
0.148-0.014-8.64%2.93M389.19K12.88M12.88M87.00M87.00M+17.46%+15.63%+18.40%+5.71%-26.00%-63.00%-39.09%
2108446BRIGHTSTAR TECH
0.144-0.007-4.64%2.64M388.11K131.72M131.72M914.72M914.72M-4.00%-12.73%-14.79%-36.00%-35.71%-94.33%-87.80%
2208536TL NATURAL GAS
0.395+0.010+2.60%930.00K359.65K72.36M72.36M183.20M183.20M-9.20%-10.23%-33.05%-35.25%-34.17%+125.71%-53.53%
2308187JIMU GROUP
0.295+0.010+3.51%865.00K259.50K31.96M31.96M108.35M108.35M+1.72%+1.72%-10.61%-28.05%-67.22%+145.83%-3.28%
2408431HAO BAI INTL
0.0410.0000.00%6.42M259.23K14.42M14.42M351.61M351.61M-30.51%0.00%-70.92%-80.84%-77.47%-81.36%-76.97%
2508629SYNTRUST GK
6.660+0.440+7.07%38.50K257.09K225.97M67.79M33.93M10.18M-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%
2608007GLOBALSTRAT
0.026+0.004+18.18%10.77M254.89K11.85M11.85M455.86M455.86M-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
2708048YU TAK INT'L
0.027-0.001-3.57%9.01M252.31K52.59M52.59M1.95B1.95B-6.90%-15.63%-15.63%-22.86%-34.15%+22.73%-35.71%
2808300JIN MI FANG GP
0.119-0.004-3.25%2.00M234.94K314.56M314.56M2.64B2.64B-16.20%-29.59%-6.30%-5.56%-46.64%+41.67%-63.94%
2908537CHONG FAI JEWEL
0.140+0.012+9.38%1.75M233.87K42.00M42.00M300.00M300.00M-40.43%-40.43%-2.10%+4.28%-21.13%-24.32%-13.85%
3008275CHINA NEW CONS
0.101+0.002+2.02%1.88M192.46K72.72M72.72M720.01M720.01M-2.88%-5.31%-10.35%-26.81%-32.67%-54.78%-40.59%
3108603FAMEGLOW
0.630+0.010+1.61%270.00K171.00K504.00M504.00M800.00M800.00M+8.62%+6.78%-4.55%+82.61%+88.06%-19.23%+18.87%
3208379PRIME INTEL
0.076-0.016-17.39%2.06M161.60K60.80M60.80M800.00M800.00M-21.65%-26.21%-25.49%-28.30%-51.59%-36.13%-57.06%
3308268SMART CITY DEV
0.445+0.075+20.27%392.00K161.52K128.16M128.16M288.00M288.00M+18.67%+18.67%+8.54%+28.99%+25.35%+1.14%+2.30%
3408460BASETROPHY GP
0.044-0.006-12.00%3.28M157.84K9.74M9.74M221.34M221.34M+10.00%+22.22%+12.82%-66.15%-65.08%-65.49%-70.76%
3508413ASIA GROCERY
0.129-0.007-5.15%1.14M151.32K149.90M149.90M1.16B1.16B-6.52%-11.64%-3.01%-4.44%-11.64%+7.50%+24.04%
3608160GOLDWAY EDU
0.365+0.015+4.29%371.04K131.92K53.02M53.02M145.27M145.27M+47.18%+126.71%+137.01%+126.36%+71.76%-1.68%+102.78%
3708471REACH NEW HLDGS
0.229-0.008-3.38%570.00K129.51K233.58M233.58M1.02B1.02B-0.43%+9.57%+60.14%+222.54%+154.44%+9.05%+138.54%
3808095BEIDA JADE BIRD
0.2400.0000.00%530.00K127.24K363.47M195.47M1.51B814.46M-5.88%-9.43%-7.69%-18.64%-45.45%-43.12%-28.36%
3908326TK NEW ENERGY
0.105+0.004+3.96%1.20M125.90K128.84M128.84M1.23B1.23B-11.02%-19.23%-8.70%-25.00%-24.64%-46.06%+5.00%
4008395QI-HOUSE
0.6400.0000.00%180.00K115.00K1.01B1.01B1.58B1.58B-12.33%-20.00%-5.88%-7.25%-28.09%-25.58%-20.99%
4108519XINXIANG ERA
0.390-0.005-1.27%280.00K110.10K226.16M226.16M579.89M579.89M-3.70%-7.14%-2.50%-29.09%-72.14%+413.16%+34.48%
4208349GUIXIN GROUP
0.750-0.020-2.60%140.00K107.80K300.00M300.00M400.00M400.00M-6.25%+15.38%+15.38%+10.29%-39.52%-51.92%-29.91%
4308439SOMERLEY CAP
0.500-0.050-9.09%226.00K97.28K73.57M73.57M147.14M147.14M-16.67%-16.67%-13.79%+29.87%-28.57%-34.64%-33.33%
4408561ROMA META RTS
0.010-0.003-23.08%8.71M89.67K1.68M1.68M168.50M168.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4508487ISP GLOBAL
0.125-0.003-2.34%742.00K88.46K130.83M130.83M1.05B1.05B-4.58%-4.58%-13.79%-13.79%-42.92%-24.24%-48.98%
4608353ANACLE
0.480+0.010+2.13%180.00K86.40K195.35M195.35M406.98M406.98M+11.63%-2.04%-2.04%+24.68%+29.73%+71.43%+84.62%
4708162LOCO HK
0.3900.0000.00%220.00K85.70K323.47M323.47M829.40M829.40M0.00%0.00%+1.30%+62.50%+89.32%+52.94%+107.45%
4808645BYTE META
0.5000.0000.00%168.00K84.00K360.00M360.00M720.00M720.00M-1.96%-5.66%-3.85%-10.71%+110.97%+6.38%+63.93%
4908370ZHI SHENG GP
0.780+0.030+4.00%96.00K74.88K70.77M70.77M90.73M90.73M+25.81%+90.24%+212.00%+178.57%+44.44%-2.50%+65.96%
5008418OPTIMA AUTO
0.5600.0000.00%134.00K71.58K476.00M476.00M850.00M850.00M-5.08%0.00%-3.45%-30.86%-16.42%-32.53%+9.80%