OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108299GRAND T G GOLD0.174+0.005+2.96%2.98M517.03K1.29B1.29B7.43B7.43B-0.57%+2.35%-5.95%-13.86%+27.01%+58.18%-1.69%
208120CH DEMETER FIN0.051-0.001-1.92%10.05M512.60K46.08M46.08M903.48M903.48M+6.25%+4.08%+10.87%+4.08%-63.83%-61.07%-64.34%
308395QI-HOUSE0.690-0.060-8.00%540.00K418.40K1.09B1.09B1.58B1.58B+9.52%-1.43%+4.55%-8.00%-31.00%-1.43%-14.81%
408083CHINA YOUZAN0.0580.0000.00%5.48M318.32K1.91B1.91B32.98B32.98B+3.57%-1.69%-20.55%-39.58%-29.27%-61.84%-59.72%
508391CORNERSTONE TEC0.670+0.010+1.52%460.00K309.80K606.86M606.86M905.76M905.76M+1.52%+17.54%+28.85%+26.42%+15.52%-29.47%-1.47%
608340ZIJING INTL FIN0.088-0.017-16.19%2.94M247.26K47.31M47.31M537.60M537.60M-38.03%-36.69%-41.72%-43.23%-29.97%-39.66%-36.31%
708353ANACLE0.430+0.030+7.50%534.00K232.43K175.00M175.00M406.98M406.98M+13.16%+30.30%+22.86%+13.16%+19.44%+78.42%+65.38%
808476OCEAN ONE HLDG2.280+0.030+1.33%58.00K132.62K638.40M638.40M280.00M280.00M+1.33%+6.54%+11.22%+15.74%+100.00%+181.48%+132.65%
908223ZYY2.740-0.070-2.49%48.00K130.12K1.18B1.18B430.00M430.00M+3.40%-3.18%+33.66%+77.92%+3.79%+101.47%+50.55%
1008195LEGENDARY EDU1.740+0.010+0.58%46.00K79.66K769.84M769.84M442.44M442.44M-0.57%-6.45%-14.71%-5.43%+21.68%-16.35%+18.37%
1108529UBOT HOLDING0.210-0.002-0.94%370.00K77.54K107.63M107.63M512.50M512.50M-9.09%-10.64%-30.00%-58.00%-58.00%-58.00%-58.00%
1208053PIZU GROUP0.3600.0000.00%200.00K73.00K1.26B1.26B3.50B3.50B-1.37%0.00%-2.70%0.00%+2.86%+4.35%-2.70%
1308598VISION INT-OLD0.6800.0000.00%100.00K68.00K921.06M921.06M1.35B1.35B-4.23%-3.55%-3.55%-3.55%-3.55%-3.55%-3.55%
1408422WT GROUP0.1000.0000.00%480.00K48.00K12.00M12.00M120.00M120.00M0.00%-0.99%-1.96%+25.00%+35.14%+75.44%+4.17%
1508622HUAKANG BIOMED0.138+0.008+6.15%352.00K47.64K69.07M69.07M500.47M500.47M+5.34%-5.48%+27.78%+48.39%+1.47%-22.47%+28.97%
1608292WORLDGATEGLOBAL0.056-0.001-1.75%850.00K47.10K35.48M35.48M633.60M633.60M+1.82%+5.66%-6.67%-13.85%-5.08%-44.00%-24.32%
1708107VISION INT-NEW0.660-0.020-2.94%55.00K36.30K893.97M893.97M1.35B1.35B-7.04%-6.38%-8.97%-12.12%+24.06%-8.33%+10.00%
1808275CHINA NEW CONS0.120+0.002+1.69%280.00K33.60K57.60M57.60M480.00M480.00M-3.23%-14.29%+9.09%-25.47%-52.94%-71.08%-41.46%
1908637METASURFACE1.160-0.060-4.92%27.00K31.58K174.00M174.00M150.00M150.00M-7.94%-10.77%-13.43%-52.07%-52.07%-52.07%-52.07%
2008221GAOYU FINANCE0.062+0.001+1.64%500.00K31.00K124.00M124.00M2.00B2.00B-15.07%+47.62%+158.33%+210.00%+67.57%+37.78%+148.00%
2108480FURNIWEB0.140-0.001-0.71%184.00K25.78K84.22M84.22M601.57M601.57M-12.50%-6.67%-15.66%-30.00%-44.00%-54.84%-50.88%
2208360AL GROUP0.6800.0000.00%30.00K20.16K244.99M244.99M360.27M360.27M-4.23%-12.82%-18.07%-1.45%-1.45%-61.36%-20.00%
2308619KING OF CATER0.185+0.003+1.65%106.00K19.62K255.67M255.67M1.38B1.38B-9.76%-17.78%-24.80%+44.53%-27.45%+311.11%-20.26%
2408418OPTIMA AUTO0.620+0.020+3.33%34.00K19.58K527.00M527.00M850.00M850.00M+5.08%+1.64%-16.22%-18.42%0.00%-31.11%+21.57%
2508257GENES TECH0.048-0.004-7.69%390.00K18.73K48.00M48.00M1.00B1.00B-17.24%-17.24%-21.31%-7.69%-15.79%-57.52%-29.41%
2608368CREATIVE CHINA0.8700.0000.00%20.00K17.40K502.68M502.68M577.80M577.80M+1.16%+8.75%0.00%-1.14%+42.62%-9.38%+61.11%
2708160GOLDWAY EDU0.160+0.010+6.67%108.00K16.80K23.24M23.24M145.27M145.27M-20.00%-7.51%-16.67%-4.48%-22.42%-66.49%-11.11%
2808047CHINA OCEAN GP0.0370.0000.00%424.00K15.69K262.10M262.10M7.08B7.08B+68.18%+60.87%+54.17%-9.76%-47.89%-67.26%-52.56%
2908437RMH HOLDINGS0.015+0.002+15.38%992.00K14.13K19.98M19.98M1.33B1.33B+15.38%+15.38%-21.05%-86.36%-80.77%-88.72%-85.44%
3008511MIN FU INTL0.027-0.002-6.90%500.00K13.54K19.44M19.44M719.89M719.89M-3.57%-3.57%-10.00%-12.90%-6.90%-76.92%-43.75%
3108041LUXEY INT'L0.2370.0000.00%40.00K9.64K189.96M189.96M801.54M801.54M+2.16%+0.85%-3.27%0.00%-18.28%-4.82%-0.42%
3208416HM INTL HLDGS0.106-0.006-5.36%90.00K9.28K44.67M44.67M421.42M421.42M-6.19%-13.11%-24.82%-18.46%+100.00%+17.78%+41.33%
3308451SUNLIGHT HLDGS0.095+0.003+3.26%100.00K9.20K76.00M76.00M800.00M800.00M0.00%+5.56%+6.74%+43.94%+4.40%-52.50%-29.10%
3408305ALLUREFEM HLDG0.045+0.001+2.27%200.00K8.84K47.25M47.25M1.05B1.05B-4.26%+4.65%+7.14%+32.35%-19.64%-36.62%-37.50%
3508168AMASSE CAPITAL0.0520.0000.00%150.00K7.80K57.20M57.20M1.10B1.10B-1.89%-5.45%-1.89%-23.53%-10.34%-76.89%-45.26%
3608238WINTO GROUP0.054+0.001+1.89%128.00K6.81K40.31M40.31M746.50M746.50M-5.26%-8.47%-8.47%-6.90%-18.18%-98.48%+22.73%
3708037CH BIOTECH SER0.310-0.045-12.68%20.00K6.23K302.48M302.48M975.73M975.73M-18.42%-15.07%-25.30%-16.22%-45.61%-55.07%-59.74%
3808375VERTICAL INT'L0.142-0.001-0.70%40.00K5.68K40.90M40.90M288.00M288.00M-5.96%-5.96%-9.55%-16.96%-49.29%-17.92%-47.41%
3908200SAU SAN TONG0.460-0.060-11.54%12.00K5.46K36.27M36.27M78.84M78.84M-11.54%-3.16%-13.21%-13.21%-24.59%-33.33%-24.59%
4008125ROYAL CEN RES0.108-0.005-4.42%48.00K5.28K24.38M24.38M225.76M225.76M-27.52%-30.77%-36.09%-36.84%-62.76%-55.31%-64.00%
4108013ECI TECH0.053+0.006+12.77%100.00K5.22K84.80M84.80M1.60B1.60B+3.92%+6.00%+1.92%+82.76%+70.97%+17.78%+70.97%
4208537CHONG FAI JEWEL0.1720.0000.00%30.00K5.16K12.90M12.90M75.00M75.00M+4.24%-1.71%-4.44%-46.25%-40.69%-50.86%-40.69%
4308071CH NETCOMTECH0.014+0.001+7.69%320.00K4.18K65.60M65.60M4.69B4.69B0.00%-12.50%-17.65%-36.36%-36.36%-51.72%-39.13%
4408547PACIFIC LEGEND0.175-0.008-4.37%20.00K3.50K39.92M39.92M228.10M228.10M+11.46%+9.38%+37.80%-13.79%-18.98%-65.00%-12.06%
4508431HAO BAI INTL0.154+0.004+2.67%20.00K3.04K47.66M47.66M309.51M309.51M0.00%+3.36%-8.88%-9.41%-23.00%-30.63%-13.48%
4608487ISP GLOBAL0.146+0.004+2.82%20.00K2.86K152.81M152.81M1.05B1.05B-2.67%+5.04%-5.19%-13.10%-38.66%+11.45%-40.41%
4708146GRACEWINE0.087-0.009-9.38%30.00K2.67K69.65M69.65M800.60M800.60M-11.22%-1.14%-13.86%-37.41%-47.27%-51.67%-44.23%
4808017TRADEGO0.219-0.006-2.67%12.00K2.63K131.40M131.40M600.00M600.00M-7.98%-8.37%-14.12%-11.69%-20.94%-37.78%-28.66%
4908081HANG TAI YUE GP0.052+0.003+6.12%50.00K2.54K268.11M268.11M5.16B5.16B+1.96%+1.96%+4.00%-13.33%-45.83%-47.47%-42.22%
5008079WISDOMCOME GP0.023+0.002+9.52%100.00K2.30K11.93M11.93M518.64M518.64M-17.86%-30.30%-25.81%-34.29%-41.03%-67.61%-70.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108299GRAND T G GOLD
0.174+0.005+2.96%2.98M517.03K1.29B1.29B7.43B7.43B-0.57%+2.35%-5.95%-13.86%+27.01%+58.18%-1.69%
208120CH DEMETER FIN
0.051-0.001-1.92%10.05M512.60K46.08M46.08M903.48M903.48M+6.25%+4.08%+10.87%+4.08%-63.83%-61.07%-64.34%
308395QI-HOUSE
0.690-0.060-8.00%540.00K418.40K1.09B1.09B1.58B1.58B+9.52%-1.43%+4.55%-8.00%-31.00%-1.43%-14.81%
408083CHINA YOUZAN
0.0580.0000.00%5.48M318.32K1.91B1.91B32.98B32.98B+3.57%-1.69%-20.55%-39.58%-29.27%-61.84%-59.72%
508391CORNERSTONE TEC
0.670+0.010+1.52%460.00K309.80K606.86M606.86M905.76M905.76M+1.52%+17.54%+28.85%+26.42%+15.52%-29.47%-1.47%
608340ZIJING INTL FIN
0.088-0.017-16.19%2.94M247.26K47.31M47.31M537.60M537.60M-38.03%-36.69%-41.72%-43.23%-29.97%-39.66%-36.31%
708353ANACLE
0.430+0.030+7.50%534.00K232.43K175.00M175.00M406.98M406.98M+13.16%+30.30%+22.86%+13.16%+19.44%+78.42%+65.38%
808476OCEAN ONE HLDG
2.280+0.030+1.33%58.00K132.62K638.40M638.40M280.00M280.00M+1.33%+6.54%+11.22%+15.74%+100.00%+181.48%+132.65%
908223ZYY
2.740-0.070-2.49%48.00K130.12K1.18B1.18B430.00M430.00M+3.40%-3.18%+33.66%+77.92%+3.79%+101.47%+50.55%
1008195LEGENDARY EDU
1.740+0.010+0.58%46.00K79.66K769.84M769.84M442.44M442.44M-0.57%-6.45%-14.71%-5.43%+21.68%-16.35%+18.37%
1108529UBOT HOLDING
0.210-0.002-0.94%370.00K77.54K107.63M107.63M512.50M512.50M-9.09%-10.64%-30.00%-58.00%-58.00%-58.00%-58.00%
1208053PIZU GROUP
0.3600.0000.00%200.00K73.00K1.26B1.26B3.50B3.50B-1.37%0.00%-2.70%0.00%+2.86%+4.35%-2.70%
1308598VISION INT-OLD
0.6800.0000.00%100.00K68.00K921.06M921.06M1.35B1.35B-4.23%-3.55%-3.55%-3.55%-3.55%-3.55%-3.55%
1408422WT GROUP
0.1000.0000.00%480.00K48.00K12.00M12.00M120.00M120.00M0.00%-0.99%-1.96%+25.00%+35.14%+75.44%+4.17%
1508622HUAKANG BIOMED
0.138+0.008+6.15%352.00K47.64K69.07M69.07M500.47M500.47M+5.34%-5.48%+27.78%+48.39%+1.47%-22.47%+28.97%
1608292WORLDGATEGLOBAL
0.056-0.001-1.75%850.00K47.10K35.48M35.48M633.60M633.60M+1.82%+5.66%-6.67%-13.85%-5.08%-44.00%-24.32%
1708107VISION INT-NEW
0.660-0.020-2.94%55.00K36.30K893.97M893.97M1.35B1.35B-7.04%-6.38%-8.97%-12.12%+24.06%-8.33%+10.00%
1808275CHINA NEW CONS
0.120+0.002+1.69%280.00K33.60K57.60M57.60M480.00M480.00M-3.23%-14.29%+9.09%-25.47%-52.94%-71.08%-41.46%
1908637METASURFACE
1.160-0.060-4.92%27.00K31.58K174.00M174.00M150.00M150.00M-7.94%-10.77%-13.43%-52.07%-52.07%-52.07%-52.07%
2008221GAOYU FINANCE
0.062+0.001+1.64%500.00K31.00K124.00M124.00M2.00B2.00B-15.07%+47.62%+158.33%+210.00%+67.57%+37.78%+148.00%
2108480FURNIWEB
0.140-0.001-0.71%184.00K25.78K84.22M84.22M601.57M601.57M-12.50%-6.67%-15.66%-30.00%-44.00%-54.84%-50.88%
2208360AL GROUP
0.6800.0000.00%30.00K20.16K244.99M244.99M360.27M360.27M-4.23%-12.82%-18.07%-1.45%-1.45%-61.36%-20.00%
2308619KING OF CATER
0.185+0.003+1.65%106.00K19.62K255.67M255.67M1.38B1.38B-9.76%-17.78%-24.80%+44.53%-27.45%+311.11%-20.26%
2408418OPTIMA AUTO
0.620+0.020+3.33%34.00K19.58K527.00M527.00M850.00M850.00M+5.08%+1.64%-16.22%-18.42%0.00%-31.11%+21.57%
2508257GENES TECH
0.048-0.004-7.69%390.00K18.73K48.00M48.00M1.00B1.00B-17.24%-17.24%-21.31%-7.69%-15.79%-57.52%-29.41%
2608368CREATIVE CHINA
0.8700.0000.00%20.00K17.40K502.68M502.68M577.80M577.80M+1.16%+8.75%0.00%-1.14%+42.62%-9.38%+61.11%
2708160GOLDWAY EDU
0.160+0.010+6.67%108.00K16.80K23.24M23.24M145.27M145.27M-20.00%-7.51%-16.67%-4.48%-22.42%-66.49%-11.11%
2808047CHINA OCEAN GP
0.0370.0000.00%424.00K15.69K262.10M262.10M7.08B7.08B+68.18%+60.87%+54.17%-9.76%-47.89%-67.26%-52.56%
2908437RMH HOLDINGS
0.015+0.002+15.38%992.00K14.13K19.98M19.98M1.33B1.33B+15.38%+15.38%-21.05%-86.36%-80.77%-88.72%-85.44%
3008511MIN FU INTL
0.027-0.002-6.90%500.00K13.54K19.44M19.44M719.89M719.89M-3.57%-3.57%-10.00%-12.90%-6.90%-76.92%-43.75%
3108041LUXEY INT'L
0.2370.0000.00%40.00K9.64K189.96M189.96M801.54M801.54M+2.16%+0.85%-3.27%0.00%-18.28%-4.82%-0.42%
3208416HM INTL HLDGS
0.106-0.006-5.36%90.00K9.28K44.67M44.67M421.42M421.42M-6.19%-13.11%-24.82%-18.46%+100.00%+17.78%+41.33%
3308451SUNLIGHT HLDGS
0.095+0.003+3.26%100.00K9.20K76.00M76.00M800.00M800.00M0.00%+5.56%+6.74%+43.94%+4.40%-52.50%-29.10%
3408305ALLUREFEM HLDG
0.045+0.001+2.27%200.00K8.84K47.25M47.25M1.05B1.05B-4.26%+4.65%+7.14%+32.35%-19.64%-36.62%-37.50%
3508168AMASSE CAPITAL
0.0520.0000.00%150.00K7.80K57.20M57.20M1.10B1.10B-1.89%-5.45%-1.89%-23.53%-10.34%-76.89%-45.26%
3608238WINTO GROUP
0.054+0.001+1.89%128.00K6.81K40.31M40.31M746.50M746.50M-5.26%-8.47%-8.47%-6.90%-18.18%-98.48%+22.73%
3708037CH BIOTECH SER
0.310-0.045-12.68%20.00K6.23K302.48M302.48M975.73M975.73M-18.42%-15.07%-25.30%-16.22%-45.61%-55.07%-59.74%
3808375VERTICAL INT'L
0.142-0.001-0.70%40.00K5.68K40.90M40.90M288.00M288.00M-5.96%-5.96%-9.55%-16.96%-49.29%-17.92%-47.41%
3908200SAU SAN TONG
0.460-0.060-11.54%12.00K5.46K36.27M36.27M78.84M78.84M-11.54%-3.16%-13.21%-13.21%-24.59%-33.33%-24.59%
4008125ROYAL CEN RES
0.108-0.005-4.42%48.00K5.28K24.38M24.38M225.76M225.76M-27.52%-30.77%-36.09%-36.84%-62.76%-55.31%-64.00%
4108013ECI TECH
0.053+0.006+12.77%100.00K5.22K84.80M84.80M1.60B1.60B+3.92%+6.00%+1.92%+82.76%+70.97%+17.78%+70.97%
4208537CHONG FAI JEWEL
0.1720.0000.00%30.00K5.16K12.90M12.90M75.00M75.00M+4.24%-1.71%-4.44%-46.25%-40.69%-50.86%-40.69%
4308071CH NETCOMTECH
0.014+0.001+7.69%320.00K4.18K65.60M65.60M4.69B4.69B0.00%-12.50%-17.65%-36.36%-36.36%-51.72%-39.13%
4408547PACIFIC LEGEND
0.175-0.008-4.37%20.00K3.50K39.92M39.92M228.10M228.10M+11.46%+9.38%+37.80%-13.79%-18.98%-65.00%-12.06%
4508431HAO BAI INTL
0.154+0.004+2.67%20.00K3.04K47.66M47.66M309.51M309.51M0.00%+3.36%-8.88%-9.41%-23.00%-30.63%-13.48%
4608487ISP GLOBAL
0.146+0.004+2.82%20.00K2.86K152.81M152.81M1.05B1.05B-2.67%+5.04%-5.19%-13.10%-38.66%+11.45%-40.41%
4708146GRACEWINE
0.087-0.009-9.38%30.00K2.67K69.65M69.65M800.60M800.60M-11.22%-1.14%-13.86%-37.41%-47.27%-51.67%-44.23%
4808017TRADEGO
0.219-0.006-2.67%12.00K2.63K131.40M131.40M600.00M600.00M-7.98%-8.37%-14.12%-11.69%-20.94%-37.78%-28.66%
4908081HANG TAI YUE GP
0.052+0.003+6.12%50.00K2.54K268.11M268.11M5.16B5.16B+1.96%+1.96%+4.00%-13.33%-45.83%-47.47%-42.22%
5008079WISDOMCOME GP
0.023+0.002+9.52%100.00K2.30K11.93M11.93M518.64M518.64M-17.86%-30.30%-25.81%-34.29%-41.03%-67.61%-70.13%