OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108299GRAND T G GOLD0.185-0.002-1.07%44.80M8.28M1.17B1.17B6.30B6.30B-5.61%+11.45%+13.50%+18.59%+24.16%+42.31%+4.52%
208367SIMPLICITY HLDG0.047-0.074-61.16%116.47M7.80M54.09M54.09M1.15B1.15B-41.25%-41.98%-45.98%-20.34%-46.59%-83.79%-40.51%
308536TL NATURAL GAS0.770+0.090+13.24%7.64M6.36M141.06M141.06M183.20M183.20M+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
408083CHINA YOUZAN0.073+0.001+1.39%59.78M4.32M2.41B2.41B32.98B32.98B+1.39%-2.67%-10.98%-2.67%-27.00%-50.00%-49.31%
508460BASETROPHY GP0.064-0.080-55.56%35.82M2.69M14.17M14.17M221.34M221.34M-57.05%-54.61%-52.59%-47.97%-54.77%-50.77%-57.48%
608223ZYY2.050+0.330+19.19%1.39M2.59M881.50M881.50M430.00M430.00M+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
708637METASURFACE1.430+0.090+6.72%1.50M2.12M214.50M214.50M150.00M150.00M+19.17%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
808107VISION INT HLDG7.300+0.050+0.69%180.00K1.31M988.79M988.79M135.45M135.45M+0.14%-2.67%+0.69%-2.67%+30.36%+61.15%+21.67%
908513MAXWIN INT HLDG0.089+0.012+15.58%9.58M908.47K60.70M60.70M682.05M682.05M+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
1008491COOL LINK0.315+0.010+3.28%2.70M807.48K125.56M125.56M398.61M398.61M-4.55%-20.25%-29.21%-18.18%-11.89%-24.78%-11.89%
1108195LEGENDARY EDU2.0400.0000.00%376.00K756.32K902.57M902.57M442.44M442.44M-0.49%-5.99%+8.51%+25.15%+51.11%+18.60%+38.78%
1208081HANG TAI YUE GP0.050+0.001+2.04%15.36M752.62K257.80M257.80M5.16B5.16B+6.38%-5.66%-16.67%-15.25%-43.82%-50.00%-44.44%
1308293SINGASIA HLDG0.080-0.069-46.31%5.88M537.24K17.20M17.20M215.04M215.04M-44.83%-41.61%-37.50%-29.41%-26.16%-64.44%-29.62%
1408476OCEAN ONE HLDG2.050-0.010-0.49%258.00K529.46K574.00M574.00M280.00M280.00M+1.99%-2.84%-10.48%+5.67%+72.27%+184.72%+109.18%
1508062EFT SOLUTIONS0.320-0.005-1.54%1.65M525.50K153.60M153.60M480.00M480.00M-4.48%-8.57%+6.67%+8.47%+32.78%+39.13%+31.69%
1608120CH DEMETER FIN0.046-0.002-4.17%10.52M483.82K41.56M41.56M903.48M903.48M-4.17%-4.17%-19.30%-63.49%-68.49%-68.49%-67.83%
1708279AGTECH HOLDINGS0.186+0.006+3.33%2.23M403.39K2.17B2.17B11.67B11.67B-2.11%-5.58%-3.63%-13.89%-13.89%-22.50%-11.43%
1808328XY ELEC STORAGE1.100+0.010+0.92%306.00K339.38K864.09M864.09M785.53M785.53M-12.00%-16.03%-30.38%-25.68%-40.22%-61.27%-45.00%
1908496GLOBAL UIN0.290+0.035+13.73%962.50K282.05K77.19M77.19M266.18M266.18M+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
2008056LIFE CONCEPTS0.017+0.001+6.25%14.83M257.26K32.27M32.27M1.90B1.90B0.00%-5.56%0.00%-19.05%-5.56%-95.47%-5.56%
2108446BRIGHTSTAR TECH0.238-0.012-4.80%900.00K225.90K217.70M217.70M914.72M914.72M+9.17%+27.96%-13.45%+44.24%-60.33%-91.62%-79.83%
2208213STARGLORY HLDGS0.530+0.020+3.92%420.00K221.35K276.01M276.01M520.77M520.77M+8.16%+6.00%+3.92%-3.64%+26.19%+37.66%+24.71%
2308619KING OF CATER0.246-0.004-1.60%880.00K219.81K339.97M339.97M1.38B1.38B-5.38%-16.61%-5.38%+103.31%-23.13%+423.40%+6.03%
2408047CHINA OCEAN GP0.024-0.005-17.24%8.21M214.49K170.01M170.01M7.08B7.08B-22.58%-27.27%-27.27%-17.24%-67.57%-80.17%-69.23%
2508511MIN FU INTL0.030+0.001+3.45%7.46M204.26K21.60M21.60M719.89M719.89M-11.76%+3.45%+3.45%+7.14%-26.83%-76.56%-37.50%
2608529UBOT HOLDING0.3000.0000.00%555.00K166.38K153.75M153.75M512.50M512.50M-6.25%+3.45%-24.05%-40.00%-40.00%-40.00%-40.00%
2708360AL GROUP0.830+0.050+6.41%198.00K160.08K299.03M299.03M360.27M360.27M+7.79%+10.67%+9.21%+22.06%+36.07%-51.46%-2.35%
2808095BEIDA JADE BIRD0.2950.0000.00%528.00K155.76K446.77M240.27M1.51B814.46M0.00%-1.67%+1.72%-10.61%-22.37%-14.98%-11.94%
2908427SK TARGET0.3350.0000.00%462.00K153.66K45.65M45.65M136.26M136.26M+42.55%+272.22%+346.67%+358.90%+294.12%+186.32%+216.04%
3008147MILLENNIUM PG0.330+0.005+1.54%411.20K135.50K34.01M34.01M103.07M103.07M0.00%-2.94%0.00%+22.22%+63.37%+144.44%+78.38%
3108297OCEAN STAR TECH0.099+0.001+1.02%1.29M125.66K106.74M106.74M1.08B1.08B-8.33%-20.16%-13.16%-18.18%-48.97%-70.88%-50.50%
3208137HONBRIDGE0.200+0.005+2.56%584.00K113.55K1.97B1.97B9.85B9.85B+0.50%0.00%-20.00%-27.27%-40.30%-60.00%-44.44%
3308353ANACLE0.3500.0000.00%318.00K111.30K142.44M142.44M406.98M406.98M0.00%0.00%-9.09%-10.26%+1.45%+20.69%+34.62%
3408028TIMELESS0.142-0.007-4.70%700.00K104.22K47.89M47.89M337.29M337.29M-13.41%-11.80%-13.94%-19.32%-30.73%-29.00%-25.26%
3508162LOCO HK0.330+0.015+4.76%310.00K102.75K273.70M273.70M829.40M829.40M+8.20%-4.35%+73.68%+83.33%+50.68%+35.25%+75.53%
3608545AMUSE GROUP0.031-0.001-3.13%3.22M102.58K36.96M36.96M1.19B1.19B+3.33%-3.13%-6.06%-6.06%+10.71%+19.23%+10.71%
3708391CORNERSTONE TEC0.520+0.010+1.96%188.00K97.64K470.99M470.99M905.76M905.76M+1.96%0.00%+1.96%-7.14%-17.46%-21.21%-23.53%
3808471REACH NEW HLDGS0.123-0.008-6.11%780.00K96.54K125.46M125.46M1.02B1.02B+13.89%+66.22%+80.88%+50.00%-30.11%-41.71%+28.13%
3908609EGGRICULTURE0.470+0.005+1.08%200.00K94.15K235.00M235.00M500.00M500.00M+9.30%+28.77%+36.23%+49.21%+46.88%+84.31%+51.61%
4008646CHINA HONGGUANG0.196-0.004-2.00%456.00K89.81K89.96M89.96M458.99M458.99M-10.91%-18.33%-21.29%-11.31%-7.11%-17.65%-23.14%
4108023KWONG MAN KEE0.500+0.005+1.01%192.00K89.64K298.72M298.72M597.44M597.44M0.00%+8.70%+6.38%+13.64%+28.21%+31.58%+28.21%
4208295KINGWISOFT TECH0.060+0.004+7.14%1.48M86.34K286.56M286.56M4.78B4.78B-10.45%-16.67%+13.21%+36.36%+130.77%+71.43%+106.90%
4308069FLYDOO TECH0.047-0.002-4.08%1.84M85.71K31.99M31.99M680.60M680.60M-6.00%-9.62%-7.84%-6.00%-32.86%-64.66%-40.51%
4408418OPTIMA AUTO0.740-0.020-2.63%114.00K84.02K629.00M629.00M850.00M850.00M-6.33%-5.13%-6.33%+7.25%+32.14%-11.90%+45.10%
4508082SUNNY SIDE UP0.103-0.002-1.90%813.20K83.74K259.05M259.05M2.52B2.52B+6.19%-41.48%+47.14%+212.12%+194.29%+221.88%+202.94%
4608340ZIJING INTL FIN0.151+0.003+2.03%540.00K80.52K81.18M81.18M537.60M537.60M+0.67%+10.22%+15.27%+16.75%+10.89%+2.37%+9.29%
4708395QI-HOUSE0.660+0.010+1.54%120.00K79.20K1.05B1.05B1.58B1.58B-5.71%-4.35%-5.71%+43.48%-25.00%-1.49%-18.52%
4808612WORLD SUPER0.0190.0000.00%4.10M77.92K16.42M16.42M864.00M864.00M-17.39%-13.64%-24.00%-26.92%-32.14%-88.69%-26.92%
4908275CHINA NEW CONS0.126+0.016+14.55%640.00K77.64K60.48M60.48M480.00M480.00M+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
5008480FURNIWEB0.166-0.012-6.74%432.00K72.24K99.86M99.86M601.57M601.57M-5.14%-10.75%-19.81%-24.55%-48.13%-47.30%-41.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108299GRAND T G GOLD
0.185-0.002-1.07%44.80M8.28M1.17B1.17B6.30B6.30B-5.61%+11.45%+13.50%+18.59%+24.16%+42.31%+4.52%
208367SIMPLICITY HLDG
0.047-0.074-61.16%116.47M7.80M54.09M54.09M1.15B1.15B-41.25%-41.98%-45.98%-20.34%-46.59%-83.79%-40.51%
308536TL NATURAL GAS
0.770+0.090+13.24%7.64M6.36M141.06M141.06M183.20M183.20M+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
408083CHINA YOUZAN
0.073+0.001+1.39%59.78M4.32M2.41B2.41B32.98B32.98B+1.39%-2.67%-10.98%-2.67%-27.00%-50.00%-49.31%
508460BASETROPHY GP
0.064-0.080-55.56%35.82M2.69M14.17M14.17M221.34M221.34M-57.05%-54.61%-52.59%-47.97%-54.77%-50.77%-57.48%
608223ZYY
2.050+0.330+19.19%1.39M2.59M881.50M881.50M430.00M430.00M+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
708637METASURFACE
1.430+0.090+6.72%1.50M2.12M214.50M214.50M150.00M150.00M+19.17%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
808107VISION INT HLDG
7.300+0.050+0.69%180.00K1.31M988.79M988.79M135.45M135.45M+0.14%-2.67%+0.69%-2.67%+30.36%+61.15%+21.67%
908513MAXWIN INT HLDG
0.089+0.012+15.58%9.58M908.47K60.70M60.70M682.05M682.05M+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
1008491COOL LINK
0.315+0.010+3.28%2.70M807.48K125.56M125.56M398.61M398.61M-4.55%-20.25%-29.21%-18.18%-11.89%-24.78%-11.89%
1108195LEGENDARY EDU
2.0400.0000.00%376.00K756.32K902.57M902.57M442.44M442.44M-0.49%-5.99%+8.51%+25.15%+51.11%+18.60%+38.78%
1208081HANG TAI YUE GP
0.050+0.001+2.04%15.36M752.62K257.80M257.80M5.16B5.16B+6.38%-5.66%-16.67%-15.25%-43.82%-50.00%-44.44%
1308293SINGASIA HLDG
0.080-0.069-46.31%5.88M537.24K17.20M17.20M215.04M215.04M-44.83%-41.61%-37.50%-29.41%-26.16%-64.44%-29.62%
1408476OCEAN ONE HLDG
2.050-0.010-0.49%258.00K529.46K574.00M574.00M280.00M280.00M+1.99%-2.84%-10.48%+5.67%+72.27%+184.72%+109.18%
1508062EFT SOLUTIONS
0.320-0.005-1.54%1.65M525.50K153.60M153.60M480.00M480.00M-4.48%-8.57%+6.67%+8.47%+32.78%+39.13%+31.69%
1608120CH DEMETER FIN
0.046-0.002-4.17%10.52M483.82K41.56M41.56M903.48M903.48M-4.17%-4.17%-19.30%-63.49%-68.49%-68.49%-67.83%
1708279AGTECH HOLDINGS
0.186+0.006+3.33%2.23M403.39K2.17B2.17B11.67B11.67B-2.11%-5.58%-3.63%-13.89%-13.89%-22.50%-11.43%
1808328XY ELEC STORAGE
1.100+0.010+0.92%306.00K339.38K864.09M864.09M785.53M785.53M-12.00%-16.03%-30.38%-25.68%-40.22%-61.27%-45.00%
1908496GLOBAL UIN
0.290+0.035+13.73%962.50K282.05K77.19M77.19M266.18M266.18M+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
2008056LIFE CONCEPTS
0.017+0.001+6.25%14.83M257.26K32.27M32.27M1.90B1.90B0.00%-5.56%0.00%-19.05%-5.56%-95.47%-5.56%
2108446BRIGHTSTAR TECH
0.238-0.012-4.80%900.00K225.90K217.70M217.70M914.72M914.72M+9.17%+27.96%-13.45%+44.24%-60.33%-91.62%-79.83%
2208213STARGLORY HLDGS
0.530+0.020+3.92%420.00K221.35K276.01M276.01M520.77M520.77M+8.16%+6.00%+3.92%-3.64%+26.19%+37.66%+24.71%
2308619KING OF CATER
0.246-0.004-1.60%880.00K219.81K339.97M339.97M1.38B1.38B-5.38%-16.61%-5.38%+103.31%-23.13%+423.40%+6.03%
2408047CHINA OCEAN GP
0.024-0.005-17.24%8.21M214.49K170.01M170.01M7.08B7.08B-22.58%-27.27%-27.27%-17.24%-67.57%-80.17%-69.23%
2508511MIN FU INTL
0.030+0.001+3.45%7.46M204.26K21.60M21.60M719.89M719.89M-11.76%+3.45%+3.45%+7.14%-26.83%-76.56%-37.50%
2608529UBOT HOLDING
0.3000.0000.00%555.00K166.38K153.75M153.75M512.50M512.50M-6.25%+3.45%-24.05%-40.00%-40.00%-40.00%-40.00%
2708360AL GROUP
0.830+0.050+6.41%198.00K160.08K299.03M299.03M360.27M360.27M+7.79%+10.67%+9.21%+22.06%+36.07%-51.46%-2.35%
2808095BEIDA JADE BIRD
0.2950.0000.00%528.00K155.76K446.77M240.27M1.51B814.46M0.00%-1.67%+1.72%-10.61%-22.37%-14.98%-11.94%
2908427SK TARGET
0.3350.0000.00%462.00K153.66K45.65M45.65M136.26M136.26M+42.55%+272.22%+346.67%+358.90%+294.12%+186.32%+216.04%
3008147MILLENNIUM PG
0.330+0.005+1.54%411.20K135.50K34.01M34.01M103.07M103.07M0.00%-2.94%0.00%+22.22%+63.37%+144.44%+78.38%
3108297OCEAN STAR TECH
0.099+0.001+1.02%1.29M125.66K106.74M106.74M1.08B1.08B-8.33%-20.16%-13.16%-18.18%-48.97%-70.88%-50.50%
3208137HONBRIDGE
0.200+0.005+2.56%584.00K113.55K1.97B1.97B9.85B9.85B+0.50%0.00%-20.00%-27.27%-40.30%-60.00%-44.44%
3308353ANACLE
0.3500.0000.00%318.00K111.30K142.44M142.44M406.98M406.98M0.00%0.00%-9.09%-10.26%+1.45%+20.69%+34.62%
3408028TIMELESS
0.142-0.007-4.70%700.00K104.22K47.89M47.89M337.29M337.29M-13.41%-11.80%-13.94%-19.32%-30.73%-29.00%-25.26%
3508162LOCO HK
0.330+0.015+4.76%310.00K102.75K273.70M273.70M829.40M829.40M+8.20%-4.35%+73.68%+83.33%+50.68%+35.25%+75.53%
3608545AMUSE GROUP
0.031-0.001-3.13%3.22M102.58K36.96M36.96M1.19B1.19B+3.33%-3.13%-6.06%-6.06%+10.71%+19.23%+10.71%
3708391CORNERSTONE TEC
0.520+0.010+1.96%188.00K97.64K470.99M470.99M905.76M905.76M+1.96%0.00%+1.96%-7.14%-17.46%-21.21%-23.53%
3808471REACH NEW HLDGS
0.123-0.008-6.11%780.00K96.54K125.46M125.46M1.02B1.02B+13.89%+66.22%+80.88%+50.00%-30.11%-41.71%+28.13%
3908609EGGRICULTURE
0.470+0.005+1.08%200.00K94.15K235.00M235.00M500.00M500.00M+9.30%+28.77%+36.23%+49.21%+46.88%+84.31%+51.61%
4008646CHINA HONGGUANG
0.196-0.004-2.00%456.00K89.81K89.96M89.96M458.99M458.99M-10.91%-18.33%-21.29%-11.31%-7.11%-17.65%-23.14%
4108023KWONG MAN KEE
0.500+0.005+1.01%192.00K89.64K298.72M298.72M597.44M597.44M0.00%+8.70%+6.38%+13.64%+28.21%+31.58%+28.21%
4208295KINGWISOFT TECH
0.060+0.004+7.14%1.48M86.34K286.56M286.56M4.78B4.78B-10.45%-16.67%+13.21%+36.36%+130.77%+71.43%+106.90%
4308069FLYDOO TECH
0.047-0.002-4.08%1.84M85.71K31.99M31.99M680.60M680.60M-6.00%-9.62%-7.84%-6.00%-32.86%-64.66%-40.51%
4408418OPTIMA AUTO
0.740-0.020-2.63%114.00K84.02K629.00M629.00M850.00M850.00M-6.33%-5.13%-6.33%+7.25%+32.14%-11.90%+45.10%
4508082SUNNY SIDE UP
0.103-0.002-1.90%813.20K83.74K259.05M259.05M2.52B2.52B+6.19%-41.48%+47.14%+212.12%+194.29%+221.88%+202.94%
4608340ZIJING INTL FIN
0.151+0.003+2.03%540.00K80.52K81.18M81.18M537.60M537.60M+0.67%+10.22%+15.27%+16.75%+10.89%+2.37%+9.29%
4708395QI-HOUSE
0.660+0.010+1.54%120.00K79.20K1.05B1.05B1.58B1.58B-5.71%-4.35%-5.71%+43.48%-25.00%-1.49%-18.52%
4808612WORLD SUPER
0.0190.0000.00%4.10M77.92K16.42M16.42M864.00M864.00M-17.39%-13.64%-24.00%-26.92%-32.14%-88.69%-26.92%
4908275CHINA NEW CONS
0.126+0.016+14.55%640.00K77.64K60.48M60.48M480.00M480.00M+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
5008480FURNIWEB
0.166-0.012-6.74%432.00K72.24K99.86M99.86M601.57M601.57M-5.14%-10.75%-19.81%-24.55%-48.13%-47.30%-41.75%