OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108137HONBRIDGE0.670+0.110+19.64%22.59M14.76M6.60B6.60B9.85B9.85B+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
208500ICONCULTURE0.415+0.005+1.22%13.81M5.96M179.28M179.28M432.00M432.00M+3.75%-2.35%-7.78%-6.74%+27.69%+52.29%-19.42%
308268SMART CITY DEV0.590+0.020+3.51%6.13M3.55M169.92M169.92M288.00M288.00M+3.51%-16.90%-14.49%+49.37%+90.32%+45.68%+35.63%
408021WLS HOLDINGS0.031+0.003+10.71%189.62M3.32M445.38M445.38M14.37B14.37B+6.90%+6.90%+6.90%+63.16%+34.78%0.00%-16.22%
508471REACH NEW HLDGS0.350-0.020-5.41%7.89M2.77M357.00M357.00M1.02B1.02B-7.89%-9.09%+18.64%+86.17%+276.34%+47.06%+264.58%
608619KING OF CATER0.072+0.012+20.00%29.94M2.15M99.50M99.50M1.38B1.38B+75.61%+63.64%+41.18%-48.94%-73.82%-44.62%-68.97%
708083YOUZAN0.108+0.001+0.93%19.62M2.11M3.37B3.37B31.25B31.25B-1.82%-6.09%-7.69%+71.43%+20.00%-8.47%-25.00%
808491COOL LINK2.700-0.060-2.17%716.00K1.92M1.08B1.08B398.61M398.61M0.00%-9.09%-6.90%+815.25%+486.96%+620.00%+655.24%
908646CHINA HONGGUANG0.490-0.040-7.55%3.69M1.86M224.91M224.91M458.99M458.99M+19.51%+28.95%+88.46%+68.97%+145.00%+88.46%+92.16%
1008609EGGRICULTURE1.140-0.010-0.87%1.55M1.78M570.00M570.00M500.00M500.00M-0.87%-0.87%+1.79%+111.11%+280.00%+440.28%+267.74%
1108292WORLDGATEGLOBAL0.037-0.050-57.47%40.99M1.57M23.44M23.44M633.60M633.60M-57.95%-57.95%-54.32%-31.48%-50.67%-56.47%-50.00%
1208219HANVEY GROUP0.140+0.009+6.87%10.61M1.49M34.65M34.65M247.50M247.50M-6.04%-6.04%-21.35%-26.32%-38.23%-26.31%-46.84%
1308275CHINA NEW CONS0.134-0.025-15.72%10.36M1.48M96.48M96.48M720.01M720.01M+4.69%+17.54%+20.72%+22.56%-3.83%-30.45%-21.18%
1408391CORNERSTONE TEC0.6000.0000.00%2.00M1.18M572.15M572.15M953.58M953.58M-1.64%+7.14%-3.23%-25.00%+9.09%-16.67%-11.76%
1508195LEGENDARY EDU1.640-0.060-3.53%614.00K1.00M726.41M726.41M442.94M442.94M+5.81%+1.86%+1.86%-6.29%-11.83%+1.86%+11.56%
1608187JIMU GROUP1.290-0.070-5.15%647.50K821.95K195.67M195.67M151.68M151.68M-7.19%+171.58%+111.48%+377.78%+196.55%+848.53%+322.95%
1708047CHINA OCEAN GP0.0260.0000.00%29.75M783.65K184.18M184.18M7.08B7.08B-7.14%-7.14%-16.13%+18.18%-27.78%-64.86%-66.67%
1808279AGTECH HOLDINGS0.225+0.017+8.17%3.46M766.25K2.63B2.63B11.67B11.67B-5.86%+6.64%+8.17%+42.41%+9.76%+10.84%+7.14%
1908367SIMPLICITY HLDG0.025+0.004+19.05%30.20M743.56K28.77M28.77M1.15B1.15B+19.05%+4.17%-7.41%-24.24%-73.12%-69.88%-68.35%
2008019HAO WEN HLDGS0.730-0.040-5.19%880.00K651.20K259.93M259.93M356.07M356.07M-7.59%-8.75%+4.29%+151.72%+231.82%+233.33%+227.35%
2108107FICUS TECH0.670-0.010-1.47%905.00K615.35K907.52M907.52M1.35B1.35B+1.52%+3.08%+4.69%-4.29%-8.59%+9.84%+11.67%
2208018FINSOFT FIN0.074+0.005+7.25%7.76M550.27K37.31M37.31M504.23M504.23M-10.84%-10.84%-5.13%+7.25%+1.37%-8.64%-17.55%
2308223ZYY1.820-0.070-3.70%284.00K524.76K782.60M782.60M430.00M430.00M-11.65%-9.00%-7.61%-32.59%+52.73%+16.17%+8.12%
2408189TEDA BIOMEDICAL0.228+0.007+3.17%2.34M520.61K431.95M272.92M1.89B1.20B+1.33%+20.00%+16.92%-5.00%+216.67%+153.33%+156.18%
2508267LINEKONG0.485+0.035+7.78%1.09M499.57K178.47M178.47M367.97M367.97M+1.04%+46.97%+46.97%+79.63%-3.00%+120.45%+136.59%
2608299GT GOLD0.144+0.001+0.70%3.25M467.42K1.07B1.07B7.43B7.43B-1.37%-4.64%-4.00%-10.00%-21.74%-30.43%-18.64%
2708069FLYDOO TECH0.041+0.008+24.24%11.61M448.74K27.90M27.90M680.60M680.60M+13.89%+17.14%+10.81%+2.50%-21.15%-48.75%-48.10%
2808316CHINA HONGBAO0.250-0.025-9.09%1.67M433.89K227.02M227.02M908.07M908.07M-12.28%-25.37%-30.56%+78.57%+58.23%-62.69%-9.09%
2908476OCEAN ONE HLDG2.2600.0000.00%184.00K418.70K632.80M632.80M280.00M280.00M+0.44%-1.31%-0.88%0.00%+3.67%+186.08%+140.43%
3008569CH DEMETER FIN0.490+0.015+3.16%787.00K377.06K44.27M44.27M90.35M90.35M+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
3108305ALLUREFEM HLDG0.063-0.001-1.56%5.62M354.39K66.15M66.15M1.05B1.05B-4.55%+10.53%+57.50%+23.53%+65.79%-10.00%-12.50%
3208629SYNTRUST GK10.5000.0000.00%32.50K337.79K356.25M106.88M33.93M10.18M+10.99%+7.47%+4.79%+6.06%+6.06%+6.06%+6.06%
3308427WS-SK TARGET5.300+0.020+0.38%53.20K281.09K86.66M86.66M16.35M16.35M+5.37%+6.64%+18.83%0.00%+626.03%+482.42%+400.00%
3408186ALMANA1.4100.0000.00%175.00K248.15K160.55M160.55M113.87M113.87M-9.03%-17.06%-19.89%-4.08%-25.79%+9.30%-63.66%
3508196FUTIAN HOLDINGS0.076+0.005+7.04%3.15M241.29K24.27M24.27M319.37M319.37M+8.57%+7.04%+20.63%+68.89%-72.20%-77.20%-72.53%
3608326TK NEW ENERGY0.120-0.005-4.00%1.93M232.75K147.24M147.24M1.23B1.23B-16.67%-18.92%-22.08%-11.11%-5.26%+2.86%+20.00%
3708082SUNNY SIDE UP0.059-0.002-3.28%3.27M194.93K148.44M148.44M2.52B2.52B-20.27%-6.35%-15.71%-18.06%+28.26%+110.71%+73.53%
3808178CHINA INFO TECH3.880+0.050+1.31%46.80K181.26K284.27M284.27M73.27M73.27M-3.00%-13.78%+10.86%+167.59%+189.55%+73.99%+98.97%
3908622HUAKANG BIOMED0.168-0.017-9.19%1.04M178.25K84.08M84.08M500.47M500.47M-19.62%-7.69%-2.89%+9.80%+73.20%+48.67%+57.01%
4008402PLATEAU TL0.365+0.015+4.29%495.00K177.53K175.20M175.20M480.01M480.01M-6.41%-18.89%-26.26%+133.97%+94.15%-64.22%-42.97%
4108071CH NETCOMTECH0.011-0.002-15.38%14.84M171.92K51.55M51.55M4.69B4.69B-26.67%-35.29%-31.25%-15.38%-42.11%-50.00%-52.17%
4208140BOSATECH0.104+0.001+0.97%1.56M160.74K83.20M83.20M800.00M800.00M+4.00%-7.14%+1.96%-7.14%+10.64%+46.48%+15.56%
4308041LUXEY INT'L0.245-0.015-5.77%640.00K157.98K196.38M196.38M801.54M801.54M-7.55%+0.82%-3.92%+11.36%+15.02%-10.91%+2.94%
4408053PIZU GROUP0.360+0.005+1.41%440.00K157.60K1.26B1.26B3.50B3.50B+1.41%0.00%-1.37%+2.86%0.00%+5.88%0.00%
4508353ANACLE0.445+0.005+1.14%342.00K153.78K181.10M181.10M406.98M406.98M-1.11%+5.95%+7.23%-11.00%+23.61%+71.15%+71.15%
4608540VICTORY SEC3.240+0.090+2.86%38.00K122.78K673.99M673.99M208.02M208.02M+1.25%+1.57%+4.18%+5.57%+1.76%+54.73%+1.44%
4708513MAXWIN INT HLDG0.285-0.005-1.72%440.00K118.40K233.26M233.26M818.46M818.46M+5.56%-8.06%+3.64%+37.68%+60.11%+154.46%+319.12%
4808162LOCO HK0.3700.0000.00%320.00K118.35K306.88M306.88M829.40M829.40M+2.78%+5.71%-2.63%-7.50%+111.43%+42.31%+96.81%
4908456MANSION INTL0.053+0.002+3.92%1.89M114.41K11.21M11.21M211.52M211.52M-17.19%-19.70%-13.11%-30.26%-70.56%-74.15%-71.35%
5008406CHINA ORAL IND0.110+0.002+1.85%1.05M112.61K125.40M125.40M1.14B1.14B+7.84%+1.85%+64.18%+150.00%+134.04%-36.42%+3.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108137HONBRIDGE
0.670+0.110+19.64%22.59M14.76M6.60B6.60B9.85B9.85B+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
208500ICONCULTURE
0.415+0.005+1.22%13.81M5.96M179.28M179.28M432.00M432.00M+3.75%-2.35%-7.78%-6.74%+27.69%+52.29%-19.42%
308268SMART CITY DEV
0.590+0.020+3.51%6.13M3.55M169.92M169.92M288.00M288.00M+3.51%-16.90%-14.49%+49.37%+90.32%+45.68%+35.63%
408021WLS HOLDINGS
0.031+0.003+10.71%189.62M3.32M445.38M445.38M14.37B14.37B+6.90%+6.90%+6.90%+63.16%+34.78%0.00%-16.22%
508471REACH NEW HLDGS
0.350-0.020-5.41%7.89M2.77M357.00M357.00M1.02B1.02B-7.89%-9.09%+18.64%+86.17%+276.34%+47.06%+264.58%
608619KING OF CATER
0.072+0.012+20.00%29.94M2.15M99.50M99.50M1.38B1.38B+75.61%+63.64%+41.18%-48.94%-73.82%-44.62%-68.97%
708083YOUZAN
0.108+0.001+0.93%19.62M2.11M3.37B3.37B31.25B31.25B-1.82%-6.09%-7.69%+71.43%+20.00%-8.47%-25.00%
808491COOL LINK
2.700-0.060-2.17%716.00K1.92M1.08B1.08B398.61M398.61M0.00%-9.09%-6.90%+815.25%+486.96%+620.00%+655.24%
908646CHINA HONGGUANG
0.490-0.040-7.55%3.69M1.86M224.91M224.91M458.99M458.99M+19.51%+28.95%+88.46%+68.97%+145.00%+88.46%+92.16%
1008609EGGRICULTURE
1.140-0.010-0.87%1.55M1.78M570.00M570.00M500.00M500.00M-0.87%-0.87%+1.79%+111.11%+280.00%+440.28%+267.74%
1108292WORLDGATEGLOBAL
0.037-0.050-57.47%40.99M1.57M23.44M23.44M633.60M633.60M-57.95%-57.95%-54.32%-31.48%-50.67%-56.47%-50.00%
1208219HANVEY GROUP
0.140+0.009+6.87%10.61M1.49M34.65M34.65M247.50M247.50M-6.04%-6.04%-21.35%-26.32%-38.23%-26.31%-46.84%
1308275CHINA NEW CONS
0.134-0.025-15.72%10.36M1.48M96.48M96.48M720.01M720.01M+4.69%+17.54%+20.72%+22.56%-3.83%-30.45%-21.18%
1408391CORNERSTONE TEC
0.6000.0000.00%2.00M1.18M572.15M572.15M953.58M953.58M-1.64%+7.14%-3.23%-25.00%+9.09%-16.67%-11.76%
1508195LEGENDARY EDU
1.640-0.060-3.53%614.00K1.00M726.41M726.41M442.94M442.94M+5.81%+1.86%+1.86%-6.29%-11.83%+1.86%+11.56%
1608187JIMU GROUP
1.290-0.070-5.15%647.50K821.95K195.67M195.67M151.68M151.68M-7.19%+171.58%+111.48%+377.78%+196.55%+848.53%+322.95%
1708047CHINA OCEAN GP
0.0260.0000.00%29.75M783.65K184.18M184.18M7.08B7.08B-7.14%-7.14%-16.13%+18.18%-27.78%-64.86%-66.67%
1808279AGTECH HOLDINGS
0.225+0.017+8.17%3.46M766.25K2.63B2.63B11.67B11.67B-5.86%+6.64%+8.17%+42.41%+9.76%+10.84%+7.14%
1908367SIMPLICITY HLDG
0.025+0.004+19.05%30.20M743.56K28.77M28.77M1.15B1.15B+19.05%+4.17%-7.41%-24.24%-73.12%-69.88%-68.35%
2008019HAO WEN HLDGS
0.730-0.040-5.19%880.00K651.20K259.93M259.93M356.07M356.07M-7.59%-8.75%+4.29%+151.72%+231.82%+233.33%+227.35%
2108107FICUS TECH
0.670-0.010-1.47%905.00K615.35K907.52M907.52M1.35B1.35B+1.52%+3.08%+4.69%-4.29%-8.59%+9.84%+11.67%
2208018FINSOFT FIN
0.074+0.005+7.25%7.76M550.27K37.31M37.31M504.23M504.23M-10.84%-10.84%-5.13%+7.25%+1.37%-8.64%-17.55%
2308223ZYY
1.820-0.070-3.70%284.00K524.76K782.60M782.60M430.00M430.00M-11.65%-9.00%-7.61%-32.59%+52.73%+16.17%+8.12%
2408189TEDA BIOMEDICAL
0.228+0.007+3.17%2.34M520.61K431.95M272.92M1.89B1.20B+1.33%+20.00%+16.92%-5.00%+216.67%+153.33%+156.18%
2508267LINEKONG
0.485+0.035+7.78%1.09M499.57K178.47M178.47M367.97M367.97M+1.04%+46.97%+46.97%+79.63%-3.00%+120.45%+136.59%
2608299GT GOLD
0.144+0.001+0.70%3.25M467.42K1.07B1.07B7.43B7.43B-1.37%-4.64%-4.00%-10.00%-21.74%-30.43%-18.64%
2708069FLYDOO TECH
0.041+0.008+24.24%11.61M448.74K27.90M27.90M680.60M680.60M+13.89%+17.14%+10.81%+2.50%-21.15%-48.75%-48.10%
2808316CHINA HONGBAO
0.250-0.025-9.09%1.67M433.89K227.02M227.02M908.07M908.07M-12.28%-25.37%-30.56%+78.57%+58.23%-62.69%-9.09%
2908476OCEAN ONE HLDG
2.2600.0000.00%184.00K418.70K632.80M632.80M280.00M280.00M+0.44%-1.31%-0.88%0.00%+3.67%+186.08%+140.43%
3008569CH DEMETER FIN
0.490+0.015+3.16%787.00K377.06K44.27M44.27M90.35M90.35M+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
3108305ALLUREFEM HLDG
0.063-0.001-1.56%5.62M354.39K66.15M66.15M1.05B1.05B-4.55%+10.53%+57.50%+23.53%+65.79%-10.00%-12.50%
3208629SYNTRUST GK
10.5000.0000.00%32.50K337.79K356.25M106.88M33.93M10.18M+10.99%+7.47%+4.79%+6.06%+6.06%+6.06%+6.06%
3308427WS-SK TARGET
5.300+0.020+0.38%53.20K281.09K86.66M86.66M16.35M16.35M+5.37%+6.64%+18.83%0.00%+626.03%+482.42%+400.00%
3408186ALMANA
1.4100.0000.00%175.00K248.15K160.55M160.55M113.87M113.87M-9.03%-17.06%-19.89%-4.08%-25.79%+9.30%-63.66%
3508196FUTIAN HOLDINGS
0.076+0.005+7.04%3.15M241.29K24.27M24.27M319.37M319.37M+8.57%+7.04%+20.63%+68.89%-72.20%-77.20%-72.53%
3608326TK NEW ENERGY
0.120-0.005-4.00%1.93M232.75K147.24M147.24M1.23B1.23B-16.67%-18.92%-22.08%-11.11%-5.26%+2.86%+20.00%
3708082SUNNY SIDE UP
0.059-0.002-3.28%3.27M194.93K148.44M148.44M2.52B2.52B-20.27%-6.35%-15.71%-18.06%+28.26%+110.71%+73.53%
3808178CHINA INFO TECH
3.880+0.050+1.31%46.80K181.26K284.27M284.27M73.27M73.27M-3.00%-13.78%+10.86%+167.59%+189.55%+73.99%+98.97%
3908622HUAKANG BIOMED
0.168-0.017-9.19%1.04M178.25K84.08M84.08M500.47M500.47M-19.62%-7.69%-2.89%+9.80%+73.20%+48.67%+57.01%
4008402PLATEAU TL
0.365+0.015+4.29%495.00K177.53K175.20M175.20M480.01M480.01M-6.41%-18.89%-26.26%+133.97%+94.15%-64.22%-42.97%
4108071CH NETCOMTECH
0.011-0.002-15.38%14.84M171.92K51.55M51.55M4.69B4.69B-26.67%-35.29%-31.25%-15.38%-42.11%-50.00%-52.17%
4208140BOSATECH
0.104+0.001+0.97%1.56M160.74K83.20M83.20M800.00M800.00M+4.00%-7.14%+1.96%-7.14%+10.64%+46.48%+15.56%
4308041LUXEY INT'L
0.245-0.015-5.77%640.00K157.98K196.38M196.38M801.54M801.54M-7.55%+0.82%-3.92%+11.36%+15.02%-10.91%+2.94%
4408053PIZU GROUP
0.360+0.005+1.41%440.00K157.60K1.26B1.26B3.50B3.50B+1.41%0.00%-1.37%+2.86%0.00%+5.88%0.00%
4508353ANACLE
0.445+0.005+1.14%342.00K153.78K181.10M181.10M406.98M406.98M-1.11%+5.95%+7.23%-11.00%+23.61%+71.15%+71.15%
4608540VICTORY SEC
3.240+0.090+2.86%38.00K122.78K673.99M673.99M208.02M208.02M+1.25%+1.57%+4.18%+5.57%+1.76%+54.73%+1.44%
4708513MAXWIN INT HLDG
0.285-0.005-1.72%440.00K118.40K233.26M233.26M818.46M818.46M+5.56%-8.06%+3.64%+37.68%+60.11%+154.46%+319.12%
4808162LOCO HK
0.3700.0000.00%320.00K118.35K306.88M306.88M829.40M829.40M+2.78%+5.71%-2.63%-7.50%+111.43%+42.31%+96.81%
4908456MANSION INTL
0.053+0.002+3.92%1.89M114.41K11.21M11.21M211.52M211.52M-17.19%-19.70%-13.11%-30.26%-70.56%-74.15%-71.35%
5008406CHINA ORAL IND
0.110+0.002+1.85%1.05M112.61K125.40M125.40M1.14B1.14B+7.84%+1.85%+64.18%+150.00%+134.04%-36.42%+3.77%