OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108299GRAND T G GOLD0.169+0.002+1.20%37.63M6.30M1.26B1.26B7.43B7.43B-3.98%+0.60%-9.63%-14.21%+24.26%+44.44%-4.52%
208391CORNERSTONE TEC0.660-0.010-1.49%2.24M1.48M597.80M597.80M905.76M905.76M+3.13%+20.00%+26.92%+24.53%+13.79%-35.92%-2.94%
308221GAOYU FINANCE0.061-0.015-19.74%15.50M1.03M122.00M122.00M2.00B2.00B-16.44%+45.24%+154.17%+205.00%+64.86%+35.56%+144.00%
408223ZYY2.810-0.170-5.70%360.00K1.01M1.21B1.21B430.00M430.00M+11.07%+5.24%+63.37%+80.13%+13.77%+116.15%+54.40%
508083CHINA YOUZAN0.058+0.002+3.57%13.60M767.83K1.91B1.91B32.98B32.98B0.00%-4.92%-19.44%-38.95%-29.27%-62.58%-59.72%
608275CHINA NEW CONS0.118-0.005-4.07%6.12M753.24K56.64M56.64M480.00M480.00M-4.84%-15.71%+7.27%-26.71%-53.73%-71.57%-42.44%
708476OCEAN ONE HLDG2.250+0.030+1.35%260.00K581.66K630.00M630.00M280.00M280.00M0.00%+5.63%+9.22%+13.64%+106.42%+177.78%+129.59%
808437RMH HOLDINGS0.0130.0000.00%47.69M575.73K17.32M17.32M1.33B1.33B0.00%+8.33%-35.00%-88.18%-83.33%-90.37%-87.38%
908018FINSOFT FIN0.080+0.007+9.59%6.59M549.66K40.34M40.34M504.23M504.23M+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
1008619KING OF CATER0.182+0.007+4.00%3.11M547.84K251.52M251.52M1.38B1.38B-2.67%-23.85%-27.20%+29.08%-38.31%+313.64%-21.55%
1108472LAPCO HOLDINGS1.060-0.030-2.75%501.85K530.99K101.76M101.76M96.00M96.00M+55.88%+53.62%+41.33%+65.63%+47.22%+25.07%+48.77%
1208195LEGENDARY EDU1.7300.0000.00%290.80K499.84K765.41M765.41M442.44M442.44M-2.81%-10.36%-15.20%-5.98%+20.98%-11.73%+17.69%
1308162LOCO HK0.380-0.040-9.52%1.08M410.35K315.17M315.17M829.40M829.40M+7.04%0.00%+20.63%+107.65%+100.00%+55.10%+102.13%
1408187JIMU GROUP0.380+0.010+2.70%1.00M385.00K41.17M41.17M108.35M108.35M+26.67%-2.56%-1.30%-40.63%+35.71%+65.94%+24.59%
1508340ZIJING INTL FIN0.105-0.034-24.46%2.58M299.90K56.45M56.45M537.60M537.60M-23.91%-27.08%-29.05%-28.00%-20.35%-28.00%-24.01%
1608103HMVOD0.560-0.030-5.08%529.50K299.45K72.49M72.49M129.45M129.45M+3.70%-6.67%-12.50%-39.78%-39.78%+17.89%-49.55%
1708446BRIGHTSTAR TECH0.171+0.007+4.27%1.76M291.63K156.42M156.42M914.72M914.72M-16.18%-16.99%-31.60%-34.23%-46.56%-93.98%-85.51%
1808081HANG TAI YUE GP0.049+0.001+2.08%6.10M286.72K252.65M252.65M5.16B5.16B-5.77%0.00%0.00%-18.33%-48.96%-51.96%-45.56%
1908521WEBX INTL HLDGS0.850-0.050-5.56%330.00K280.55K489.60M489.60M576.00M576.00M-3.41%+6.25%+18.06%+226.92%+226.92%+150.00%+169.84%
2008030FLYING FIN0.345+0.010+2.99%750.00K270.65K117.03M117.03M339.22M339.22M-37.27%-33.65%+4.55%+21.05%+10.40%+11.29%+14.05%
2108353ANACLE0.400+0.010+2.56%632.98K256.04K162.79M162.79M406.98M406.98M+5.26%+21.21%+14.29%+5.26%+11.11%+65.98%+53.85%
2208413ASIA GROCERY0.148+0.009+6.47%1.81M243.09K171.98M171.98M1.16B1.16B-3.27%-3.27%+4.96%+8.03%+7.25%+13.85%+42.31%
2308513MAXWIN INT HLDG0.203-0.001-0.49%1.01M201.75K166.15M166.15M818.46M818.46M+6.28%+26.88%+163.64%+23.78%-11.74%+156.96%+198.53%
2408511MIN FU INTL0.0290.0000.00%6.99M196.80K20.88M20.88M719.89M719.89M+7.41%+3.57%0.00%-9.38%0.00%-76.03%-39.58%
2508645BYTE META0.5100.0000.00%348.00K177.48K367.20M367.20M720.00M720.00M+2.00%-1.92%+2.00%-27.14%+131.82%-15.00%+67.21%
2608220BINGO GROUP1.460-0.090-5.81%111.50K168.74K149.86M149.86M102.64M102.64M+16.80%+21.67%+32.73%+17.74%+108.57%+386.67%+94.67%
2708529UBOT HOLDING0.212-0.002-0.93%795.00K165.25K108.65M108.65M512.50M512.50M-10.92%-4.93%-29.33%-57.60%-57.60%-57.60%-57.60%
2808547PACIFIC LEGEND0.183+0.014+8.28%710.00K125.79K41.74M41.74M228.10M228.10M+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
2908471REACH NEW HLDGS0.127-0.006-4.51%980.00K125.35K129.54M129.54M1.02B1.02B-11.19%-14.77%-3.05%+54.88%-28.25%-34.54%+32.29%
3008053PIZU GROUP0.3600.0000.00%320.00K116.50K1.26B1.26B3.50B3.50B-2.70%-1.37%-2.70%-1.37%+4.35%+5.88%-2.70%
3108238WINTO GROUP0.053-0.002-3.64%2.14M112.56K39.56M39.56M746.50M746.50M-10.17%-7.02%-11.67%-7.02%-24.29%-98.30%+20.45%
3208395QI-HOUSE0.750+0.070+10.29%160.00K111.80K1.19B1.19B1.58B1.58B+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
3308552SK TARGET5.350-0.250-4.46%19.80K105.88K87.48M87.48M16.35M16.35M-2.73%-2.73%-2.73%-2.73%-2.73%-2.73%-2.73%
3408487ISP GLOBAL0.142-0.002-1.39%712.00K101.18K148.62M148.62M1.05B1.05B-5.33%+1.43%-5.33%-14.46%-42.97%+3.65%-42.04%
3508363SDM EDUCATION0.142-0.020-12.35%612.00K91.80K97.47M97.47M686.40M686.40M-29.00%-16.47%-37.44%-21.11%+9.23%+94.52%+115.15%
3608047CHINA OCEAN GP0.037+0.009+32.14%2.83M83.28K262.10M262.10M7.08B7.08B+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
3708418OPTIMA AUTO0.600-0.040-6.25%138.00K80.10K510.00M510.00M850.00M850.00M+1.69%-7.69%-21.05%-25.00%-3.23%-34.78%+17.65%
3808250SILK RD ENERGY0.1780.0000.00%470.00K78.14K64.90M64.90M364.63M364.63M0.00%-0.56%-3.26%-10.55%+4.71%-4.30%-7.77%
3908283ZHONGSHI MINAN0.078-0.001-1.27%980.00K77.41K156.00M156.00M2.00B2.00B+6.85%-13.33%-23.53%+4.00%-9.30%-58.51%-17.89%
4008637METASURFACE1.220-0.010-0.81%64.00K76.30K183.00M183.00M150.00M150.00M-3.17%-6.15%-8.96%-49.59%-49.59%-49.59%-49.59%
4108132CENTURY EN INTL0.055-0.004-6.78%1.41M71.89K148.20M148.20M2.69B2.69B-14.06%-17.91%-31.25%-52.17%-50.45%-52.59%-47.12%
4208603FAMEGLOW0.650+0.030+4.84%110.00K70.30K520.00M520.00M800.00M800.00M+12.07%0.00%+27.45%+91.18%+22.64%-4.41%+22.64%
4308598VISION INT HLDG0.680-0.030-4.23%100.00K68.00K921.06M921.06M1.35B1.35B-4.23%-3.55%-3.55%-3.55%-3.55%-3.55%-3.55%
4408040COOLPOINT INNO0.425+0.030+7.59%155.00K63.60K144.50M144.50M340.00M340.00M+3.66%+7.59%+6.25%-21.30%-22.73%-26.72%-32.54%
4508360AL GROUP0.680-0.050-6.85%84.00K57.84K244.99M244.99M360.27M360.27M-4.23%-12.82%-12.82%-5.56%0.00%-58.79%-20.00%
4608079WISDOMCOME GP0.021-0.003-12.50%2.70M57.46K10.89M10.89M518.64M518.64M-25.00%-36.36%-32.26%-40.00%-46.15%-70.42%-72.73%
4708631SUN KONG HLDGS0.610+0.120+24.49%100.00K56.88K24.40M24.40M40.00M40.00M+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
4808271GDC0.057-0.004-6.56%1.10M55.00K85.69M85.69M1.50B1.50B-5.00%-8.06%-20.83%-18.57%-18.57%-28.75%-32.94%
4908368CREATIVE CHINA0.8700.0000.00%60.00K52.50K502.68M502.68M577.80M577.80M+1.16%+8.75%0.00%-1.14%+42.62%-9.38%+61.11%
5008206S ROBOT EDU0.020-0.001-4.76%2.38M50.36K37.91M37.91M1.90B1.90B+17.65%+11.11%+33.33%+53.85%+33.33%-28.57%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108299GRAND T G GOLD
0.169+0.002+1.20%37.63M6.30M1.26B1.26B7.43B7.43B-3.98%+0.60%-9.63%-14.21%+24.26%+44.44%-4.52%
208391CORNERSTONE TEC
0.660-0.010-1.49%2.24M1.48M597.80M597.80M905.76M905.76M+3.13%+20.00%+26.92%+24.53%+13.79%-35.92%-2.94%
308221GAOYU FINANCE
0.061-0.015-19.74%15.50M1.03M122.00M122.00M2.00B2.00B-16.44%+45.24%+154.17%+205.00%+64.86%+35.56%+144.00%
408223ZYY
2.810-0.170-5.70%360.00K1.01M1.21B1.21B430.00M430.00M+11.07%+5.24%+63.37%+80.13%+13.77%+116.15%+54.40%
508083CHINA YOUZAN
0.058+0.002+3.57%13.60M767.83K1.91B1.91B32.98B32.98B0.00%-4.92%-19.44%-38.95%-29.27%-62.58%-59.72%
608275CHINA NEW CONS
0.118-0.005-4.07%6.12M753.24K56.64M56.64M480.00M480.00M-4.84%-15.71%+7.27%-26.71%-53.73%-71.57%-42.44%
708476OCEAN ONE HLDG
2.250+0.030+1.35%260.00K581.66K630.00M630.00M280.00M280.00M0.00%+5.63%+9.22%+13.64%+106.42%+177.78%+129.59%
808437RMH HOLDINGS
0.0130.0000.00%47.69M575.73K17.32M17.32M1.33B1.33B0.00%+8.33%-35.00%-88.18%-83.33%-90.37%-87.38%
908018FINSOFT FIN
0.080+0.007+9.59%6.59M549.66K40.34M40.34M504.23M504.23M+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
1008619KING OF CATER
0.182+0.007+4.00%3.11M547.84K251.52M251.52M1.38B1.38B-2.67%-23.85%-27.20%+29.08%-38.31%+313.64%-21.55%
1108472LAPCO HOLDINGS
1.060-0.030-2.75%501.85K530.99K101.76M101.76M96.00M96.00M+55.88%+53.62%+41.33%+65.63%+47.22%+25.07%+48.77%
1208195LEGENDARY EDU
1.7300.0000.00%290.80K499.84K765.41M765.41M442.44M442.44M-2.81%-10.36%-15.20%-5.98%+20.98%-11.73%+17.69%
1308162LOCO HK
0.380-0.040-9.52%1.08M410.35K315.17M315.17M829.40M829.40M+7.04%0.00%+20.63%+107.65%+100.00%+55.10%+102.13%
1408187JIMU GROUP
0.380+0.010+2.70%1.00M385.00K41.17M41.17M108.35M108.35M+26.67%-2.56%-1.30%-40.63%+35.71%+65.94%+24.59%
1508340ZIJING INTL FIN
0.105-0.034-24.46%2.58M299.90K56.45M56.45M537.60M537.60M-23.91%-27.08%-29.05%-28.00%-20.35%-28.00%-24.01%
1608103HMVOD
0.560-0.030-5.08%529.50K299.45K72.49M72.49M129.45M129.45M+3.70%-6.67%-12.50%-39.78%-39.78%+17.89%-49.55%
1708446BRIGHTSTAR TECH
0.171+0.007+4.27%1.76M291.63K156.42M156.42M914.72M914.72M-16.18%-16.99%-31.60%-34.23%-46.56%-93.98%-85.51%
1808081HANG TAI YUE GP
0.049+0.001+2.08%6.10M286.72K252.65M252.65M5.16B5.16B-5.77%0.00%0.00%-18.33%-48.96%-51.96%-45.56%
1908521WEBX INTL HLDGS
0.850-0.050-5.56%330.00K280.55K489.60M489.60M576.00M576.00M-3.41%+6.25%+18.06%+226.92%+226.92%+150.00%+169.84%
2008030FLYING FIN
0.345+0.010+2.99%750.00K270.65K117.03M117.03M339.22M339.22M-37.27%-33.65%+4.55%+21.05%+10.40%+11.29%+14.05%
2108353ANACLE
0.400+0.010+2.56%632.98K256.04K162.79M162.79M406.98M406.98M+5.26%+21.21%+14.29%+5.26%+11.11%+65.98%+53.85%
2208413ASIA GROCERY
0.148+0.009+6.47%1.81M243.09K171.98M171.98M1.16B1.16B-3.27%-3.27%+4.96%+8.03%+7.25%+13.85%+42.31%
2308513MAXWIN INT HLDG
0.203-0.001-0.49%1.01M201.75K166.15M166.15M818.46M818.46M+6.28%+26.88%+163.64%+23.78%-11.74%+156.96%+198.53%
2408511MIN FU INTL
0.0290.0000.00%6.99M196.80K20.88M20.88M719.89M719.89M+7.41%+3.57%0.00%-9.38%0.00%-76.03%-39.58%
2508645BYTE META
0.5100.0000.00%348.00K177.48K367.20M367.20M720.00M720.00M+2.00%-1.92%+2.00%-27.14%+131.82%-15.00%+67.21%
2608220BINGO GROUP
1.460-0.090-5.81%111.50K168.74K149.86M149.86M102.64M102.64M+16.80%+21.67%+32.73%+17.74%+108.57%+386.67%+94.67%
2708529UBOT HOLDING
0.212-0.002-0.93%795.00K165.25K108.65M108.65M512.50M512.50M-10.92%-4.93%-29.33%-57.60%-57.60%-57.60%-57.60%
2808547PACIFIC LEGEND
0.183+0.014+8.28%710.00K125.79K41.74M41.74M228.10M228.10M+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
2908471REACH NEW HLDGS
0.127-0.006-4.51%980.00K125.35K129.54M129.54M1.02B1.02B-11.19%-14.77%-3.05%+54.88%-28.25%-34.54%+32.29%
3008053PIZU GROUP
0.3600.0000.00%320.00K116.50K1.26B1.26B3.50B3.50B-2.70%-1.37%-2.70%-1.37%+4.35%+5.88%-2.70%
3108238WINTO GROUP
0.053-0.002-3.64%2.14M112.56K39.56M39.56M746.50M746.50M-10.17%-7.02%-11.67%-7.02%-24.29%-98.30%+20.45%
3208395QI-HOUSE
0.750+0.070+10.29%160.00K111.80K1.19B1.19B1.58B1.58B+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
3308552SK TARGET
5.350-0.250-4.46%19.80K105.88K87.48M87.48M16.35M16.35M-2.73%-2.73%-2.73%-2.73%-2.73%-2.73%-2.73%
3408487ISP GLOBAL
0.142-0.002-1.39%712.00K101.18K148.62M148.62M1.05B1.05B-5.33%+1.43%-5.33%-14.46%-42.97%+3.65%-42.04%
3508363SDM EDUCATION
0.142-0.020-12.35%612.00K91.80K97.47M97.47M686.40M686.40M-29.00%-16.47%-37.44%-21.11%+9.23%+94.52%+115.15%
3608047CHINA OCEAN GP
0.037+0.009+32.14%2.83M83.28K262.10M262.10M7.08B7.08B+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
3708418OPTIMA AUTO
0.600-0.040-6.25%138.00K80.10K510.00M510.00M850.00M850.00M+1.69%-7.69%-21.05%-25.00%-3.23%-34.78%+17.65%
3808250SILK RD ENERGY
0.1780.0000.00%470.00K78.14K64.90M64.90M364.63M364.63M0.00%-0.56%-3.26%-10.55%+4.71%-4.30%-7.77%
3908283ZHONGSHI MINAN
0.078-0.001-1.27%980.00K77.41K156.00M156.00M2.00B2.00B+6.85%-13.33%-23.53%+4.00%-9.30%-58.51%-17.89%
4008637METASURFACE
1.220-0.010-0.81%64.00K76.30K183.00M183.00M150.00M150.00M-3.17%-6.15%-8.96%-49.59%-49.59%-49.59%-49.59%
4108132CENTURY EN INTL
0.055-0.004-6.78%1.41M71.89K148.20M148.20M2.69B2.69B-14.06%-17.91%-31.25%-52.17%-50.45%-52.59%-47.12%
4208603FAMEGLOW
0.650+0.030+4.84%110.00K70.30K520.00M520.00M800.00M800.00M+12.07%0.00%+27.45%+91.18%+22.64%-4.41%+22.64%
4308598VISION INT HLDG
0.680-0.030-4.23%100.00K68.00K921.06M921.06M1.35B1.35B-4.23%-3.55%-3.55%-3.55%-3.55%-3.55%-3.55%
4408040COOLPOINT INNO
0.425+0.030+7.59%155.00K63.60K144.50M144.50M340.00M340.00M+3.66%+7.59%+6.25%-21.30%-22.73%-26.72%-32.54%
4508360AL GROUP
0.680-0.050-6.85%84.00K57.84K244.99M244.99M360.27M360.27M-4.23%-12.82%-12.82%-5.56%0.00%-58.79%-20.00%
4608079WISDOMCOME GP
0.021-0.003-12.50%2.70M57.46K10.89M10.89M518.64M518.64M-25.00%-36.36%-32.26%-40.00%-46.15%-70.42%-72.73%
4708631SUN KONG HLDGS
0.610+0.120+24.49%100.00K56.88K24.40M24.40M40.00M40.00M+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
4808271GDC
0.057-0.004-6.56%1.10M55.00K85.69M85.69M1.50B1.50B-5.00%-8.06%-20.83%-18.57%-18.57%-28.75%-32.94%
4908368CREATIVE CHINA
0.8700.0000.00%60.00K52.50K502.68M502.68M577.80M577.80M+1.16%+8.75%0.00%-1.14%+42.62%-9.38%+61.11%
5008206S ROBOT EDU
0.020-0.001-4.76%2.38M50.36K37.91M37.91M1.90B1.90B+17.65%+11.11%+33.33%+53.85%+33.33%-28.57%0.00%