No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108297OCEAN STAR TECH0.047-0.004-7.84%73.22M4.53M60.80M60.80M1.29B1.29B-26.56%+6.82%-9.62%+38.24%-47.19%-75.52%+11.90%
208083YOUZAN0.119+0.002+1.71%65.42M7.62M3.90B3.90B32.80B32.80B+9.17%+0.85%+1.71%-1.65%+77.61%+35.23%-4.80%
308299GT GOLD0.091+0.001+1.11%42.48M3.79M675.97M675.97M7.43B7.43B-7.14%-13.33%-28.91%-35.46%-39.33%-43.83%-34.06%
408545AMUSE GROUP0.042+0.001+2.44%39.04M1.81M50.08M50.08M1.19B1.19B+27.27%+27.27%+35.48%+68.00%+40.00%+35.48%+61.54%
508153JIADING INTL GP0.123+0.048+64.00%17.55M1.81M45.12M45.12M366.83M366.83M+68.49%+48.19%+19.42%-30.90%+2.50%-35.26%-15.75%
608071CH NETCOMTECH0.035-0.004-10.26%15.94M570.25K164.01M164.01M4.69B4.69B0.00%0.00%+2.94%+191.67%+191.67%+40.00%+94.44%
708179PALINDA GROUP0.090+0.005+5.88%12.87M1.16M171.70M171.70M1.91B1.91B-5.26%-4.26%+5.88%-26.23%-10.00%+23.86%-10.00%
808292WORLDGATEGLOBAL0.187+0.032+20.65%12.29M2.22M142.18M142.18M760.32M760.32M+30.77%+79.81%+120.00%+334.88%+281.63%+175.00%+167.14%
908275CHINA NEW CONS0.203-0.001-0.49%10.06M2.12M146.16M146.16M719.99M719.99M-6.02%+41.96%+61.11%+95.19%+105.05%+7.22%+97.09%
1008305ALLUREFEM HLDG0.3900.0000.00%9.24M3.54M491.40M491.40M1.26B1.26B+36.84%+56.63%+47.17%+482.09%+695.92%+550.00%+106.35%
1108619KING OF CATER0.052+0.005+10.64%7.71M451.97K71.86M71.86M1.38B1.38B+13.04%+13.04%+8.33%+13.04%-41.57%-67.50%-18.75%
1208123SINOFORTUNE FIN0.0100.0000.00%7.45M74.52K77.49M77.49M7.75B7.75B-9.09%0.00%0.00%0.00%0.00%0.00%0.00%
1308206S ROBOT EDU0.180-0.014-7.22%7.44M1.27M341.23M341.23M1.90B1.90B+104.55%+85.57%+111.76%+195.08%+542.86%+958.82%+153.52%
1408316CHINA HONGBAO0.248+0.006+2.48%7.00M1.68M236.44M236.44M953.38M953.38M+38.55%+36.26%+31.22%+7.83%+95.28%+50.30%+5.98%
1508547PACIFIC LEGEND0.118+0.007+6.31%6.08M700.06K32.30M32.30M273.70M273.70M+12.38%+21.65%+16.83%-4.07%-24.36%-40.40%+8.26%
1608635NOVACON TECH0.465+0.055+13.41%5.84M2.74M186.00M186.00M400.00M400.00M+43.08%+115.28%+141.56%+839.39%+6100.00%+6100.00%+4328.57%
1708198CRYPTO FLOW1.100+0.100+10.00%3.87M4.13M723.90M723.90M658.09M658.09M+23.60%+13.40%+266.67%+340.00%+628.48%+423.81%+340.00%
1808120CH DEMETER FIN0.3950.0000.00%3.72M1.63M53.53M53.53M135.52M135.52M-20.20%-12.22%+1.28%-20.20%-6.32%-57.75%-6.32%
1908163NOIZ GROUP0.033-0.002-5.71%3.12M108.66K19.95M19.95M604.40M604.40M+22.22%0.00%-17.50%-78.57%-72.50%-35.29%-75.56%
2008460BASETROPHY GP0.060+0.014+30.43%3.09M185.69K13.28M13.28M221.34M221.34M+15.38%+7.14%+25.00%-11.76%+27.66%-52.29%+13.21%
2108017TRADEGO0.365-0.005-1.35%2.92M1.05M215.26M215.26M589.74M589.74M0.00%+1.39%+76.33%+78.05%+83.42%+29.43%+84.34%
2208471REACH NEW HLDGS0.2000.0000.00%2.73M525.64K204.00M204.00M1.02B1.02B-10.71%-18.37%-27.27%-45.21%-15.97%+81.82%-47.37%
2308391CORNERSTONE TEC0.540+0.020+3.85%2.62M1.36M514.93M514.93M953.58M953.58M+1.89%0.00%-3.57%-5.26%-21.74%-5.26%+3.85%
2408162LOCO HK0.5900.0000.00%2.30M1.37M587.22M587.22M995.28M995.28M0.00%+1.72%+11.32%+51.28%+53.25%+180.95%+15.69%
2508095BEIDA JADE BIRD0.700-0.010-1.41%2.21M1.51M1.06B570.12M1.51B814.46M-2.78%-11.39%+4.48%+122.22%+188.07%+108.96%+52.17%
2608611MINDTELL TECH1.100-0.050-4.35%1.98M2.23M514.80M514.80M468.00M468.00M+69.23%+71.88%+92.98%+1703.28%+1733.33%+1179.07%+1864.29%
2708107FICUS TECH0.780-0.020-2.50%1.96M1.56M1.07B1.07B1.37B1.37B+14.71%+34.48%+30.00%+16.42%+20.00%+47.17%+34.48%
2808189TEDA BIOMEDICAL0.510-0.030-5.56%1.96M1.01M1.04B679.78M2.03B1.33B+3.03%-15.00%+17.24%+88.89%+142.86%+473.03%+56.92%
2908532POLYFAIR HLDGS0.0490.0000.00%1.93M89.90K41.59M41.59M848.74M848.74M-12.50%+11.36%+22.50%+28.95%-3.92%-16.95%+53.13%
3008431HAO BAI INTL0.023-0.001-4.17%1.65M36.83K9.70M9.70M421.93M421.93M-20.69%+9.52%-8.00%-20.69%-52.08%-87.89%-11.54%
3108612WORLD SUPER0.117+0.003+2.63%1.62M179.32K12.13M12.13M103.68M103.68M+10.38%+11.43%-7.87%-1.68%-22.00%-53.20%-2.50%
3208491COOL LINK0.910-0.030-3.19%1.53M1.35M362.73M362.73M398.61M398.61M+1.11%-7.14%-38.93%-43.83%+167.65%+160.00%-64.86%
3308451SUNLIGHT HLDGS0.0650.0000.00%1.50M97.50K52.00M52.00M800.00M800.00M-7.14%+8.33%-8.45%-9.72%-15.58%-13.33%+1.56%
3408487ISP GLOBAL0.152-0.002-1.30%1.44M222.67K159.09M159.09M1.05B1.05B+35.71%+50.50%+47.57%+43.40%+17.83%-22.05%+56.70%
3508385PROSPEROUSPRINT0.094-0.010-9.62%1.44M144.28K9.81M9.81M104.39M104.39M+18.99%+11.90%+11.90%+3.30%-51.55%-53.00%+13.25%
3608406CHINA ORAL IND0.101-0.004-3.81%1.42M142.07K138.17M138.17M1.37B1.37B-1.94%-3.81%-6.48%-24.06%+124.44%+38.36%-2.88%
3708395ZXZN QI-HOUSE0.285-0.020-6.56%1.40M400.80K451.44M451.44M1.58B1.58B-16.18%-19.72%-14.93%-46.23%-57.46%-71.50%-17.39%
3808606KINETIX SYSTEMS0.1500.0000.00%1.37M206.71K216.88M216.88M1.45B1.45B+1.35%-6.25%+68.54%+97.37%+114.29%+74.42%+50.00%
3908373INDIGO STAR0.730+0.100+15.87%1.36M1.21M29.20M29.20M40.00M40.00M+25.86%+21.67%+10.61%+14.06%+23.73%+4.29%+12.31%
4008341AESO HOLDING0.224+0.039+21.08%1.28M306.18K17.92M17.92M80.00M80.00M+34.94%+34.94%+28.74%+61.15%+72.31%+49.33%+48.34%
4108379PRIME INTEL0.203-0.019-8.56%1.17M248.27K162.40M162.40M800.00M800.00M-8.56%+22.29%+156.96%+156.96%+109.28%+31.82%+128.09%
4208536TL NATURAL GAS0.350+0.040+12.90%1.16M453.60K64.12M64.12M183.20M183.20M+16.67%+2.94%+4.48%+6.06%-7.89%-47.76%+11.11%
4308432BAR PACIFIC0.032-0.004-11.11%1.13M34.11K27.83M27.83M869.63M869.63M-15.79%-21.95%-33.33%-37.25%-43.86%-36.00%-38.46%
4408006SINO SPLENDID0.130-0.018-12.16%1.06M156.14K19.18M19.18M147.54M147.54M-23.98%-23.98%-10.34%-16.13%-23.08%-22.62%-21.21%
4508455LAI GROUP0.093+0.001+1.09%1.04M99.68K74.40M74.40M800.00M800.00M-15.45%+102.17%+190.63%+342.86%+520.00%+244.44%+322.73%
4608448UNI PRINTSHOP0.043-0.002-4.44%1.00M39.46K21.46M21.46M499.00M499.00M-4.44%-2.27%-23.21%+7.50%+30.30%-70.34%+16.22%
4708353ANACLE1.0000.0000.00%996.00K996.00K406.98M406.98M406.98M406.98M+1.01%+61.29%+36.99%+72.41%+150.00%+233.33%+75.44%
4808349GUIXIN GROUP2.610+0.090+3.57%980.00K2.56M1.04B1.04B400.00M400.00M+11.54%+26.09%-3.69%+110.48%+257.53%+121.19%+100.77%
4908021WLS HOLDINGS0.028-0.001-3.45%980.00K26.53K402.28M402.28M14.37B14.37B-3.45%-3.45%-6.67%-6.67%+12.00%+7.69%-20.00%
5008646CHINA HONGGUANG0.2550.0000.00%870.00K217.34K117.04M117.04M458.99M458.99M-8.93%-5.56%-12.07%-33.77%-20.31%+13.33%-25.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108297OCEAN STAR TECH
0.047-0.004-7.84%73.22M4.53M60.80M60.80M1.29B1.29B-26.56%+6.82%-9.62%+38.24%-47.19%-75.52%+11.90%
108547PACIFIC LEGEND
0.118+0.007+6.31%6.08M700.06K32.30M32.30M273.70M273.70M+12.38%+21.65%+16.83%-4.07%-24.36%-40.40%+8.26%
208083YOUZAN
0.119+0.002+1.71%65.42M7.62M3.90B3.90B32.80B32.80B+9.17%+0.85%+1.71%-1.65%+77.61%+35.23%-4.80%
308299GT GOLD
0.091+0.001+1.11%42.48M3.79M675.97M675.97M7.43B7.43B-7.14%-13.33%-28.91%-35.46%-39.33%-43.83%-34.06%
408545AMUSE GROUP
0.042+0.001+2.44%39.04M1.81M50.08M50.08M1.19B1.19B+27.27%+27.27%+35.48%+68.00%+40.00%+35.48%+61.54%
508153JIADING INTL GP
0.123+0.048+64.00%17.55M1.81M45.12M45.12M366.83M366.83M+68.49%+48.19%+19.42%-30.90%+2.50%-35.26%-15.75%
608071CH NETCOMTECH
0.035-0.004-10.26%15.94M570.25K164.01M164.01M4.69B4.69B0.00%0.00%+2.94%+191.67%+191.67%+40.00%+94.44%
708179PALINDA GROUP
0.090+0.005+5.88%12.87M1.16M171.70M171.70M1.91B1.91B-5.26%-4.26%+5.88%-26.23%-10.00%+23.86%-10.00%
808292WORLDGATEGLOBAL
0.187+0.032+20.65%12.29M2.22M142.18M142.18M760.32M760.32M+30.77%+79.81%+120.00%+334.88%+281.63%+175.00%+167.14%
908275CHINA NEW CONS
0.203-0.001-0.49%10.06M2.12M146.16M146.16M719.99M719.99M-6.02%+41.96%+61.11%+95.19%+105.05%+7.22%+97.09%
1008305ALLUREFEM HLDG
0.3900.0000.00%9.24M3.54M491.40M491.40M1.26B1.26B+36.84%+56.63%+47.17%+482.09%+695.92%+550.00%+106.35%
1108619KING OF CATER
0.052+0.005+10.64%7.71M451.97K71.86M71.86M1.38B1.38B+13.04%+13.04%+8.33%+13.04%-41.57%-67.50%-18.75%
1208123SINOFORTUNE FIN
0.0100.0000.00%7.45M74.52K77.49M77.49M7.75B7.75B-9.09%0.00%0.00%0.00%0.00%0.00%0.00%
1308206S ROBOT EDU
0.180-0.014-7.22%7.44M1.27M341.23M341.23M1.90B1.90B+104.55%+85.57%+111.76%+195.08%+542.86%+958.82%+153.52%
1408316CHINA HONGBAO
0.248+0.006+2.48%7.00M1.68M236.44M236.44M953.38M953.38M+38.55%+36.26%+31.22%+7.83%+95.28%+50.30%+5.98%
1508547PACIFIC LEGEND
0.118+0.007+6.31%6.08M700.06K32.30M32.30M273.70M273.70M+12.38%+21.65%+16.83%-4.07%-24.36%-40.40%+8.26%
1608635NOVACON TECH
0.465+0.055+13.41%5.84M2.74M186.00M186.00M400.00M400.00M+43.08%+115.28%+141.56%+839.39%+6100.00%+6100.00%+4328.57%
1708198CRYPTO FLOW
1.100+0.100+10.00%3.87M4.13M723.90M723.90M658.09M658.09M+23.60%+13.40%+266.67%+340.00%+628.48%+423.81%+340.00%
1808120CH DEMETER FIN
0.3950.0000.00%3.72M1.63M53.53M53.53M135.52M135.52M-20.20%-12.22%+1.28%-20.20%-6.32%-57.75%-6.32%
1908163NOIZ GROUP
0.033-0.002-5.71%3.12M108.66K19.95M19.95M604.40M604.40M+22.22%0.00%-17.50%-78.57%-72.50%-35.29%-75.56%
2008460BASETROPHY GP
0.060+0.014+30.43%3.09M185.69K13.28M13.28M221.34M221.34M+15.38%+7.14%+25.00%-11.76%+27.66%-52.29%+13.21%
2108017TRADEGO
0.365-0.005-1.35%2.92M1.05M215.26M215.26M589.74M589.74M0.00%+1.39%+76.33%+78.05%+83.42%+29.43%+84.34%
2208471REACH NEW HLDGS
0.2000.0000.00%2.73M525.64K204.00M204.00M1.02B1.02B-10.71%-18.37%-27.27%-45.21%-15.97%+81.82%-47.37%
2308391CORNERSTONE TEC
0.540+0.020+3.85%2.62M1.36M514.93M514.93M953.58M953.58M+1.89%0.00%-3.57%-5.26%-21.74%-5.26%+3.85%
2408162LOCO HK
0.5900.0000.00%2.30M1.37M587.22M587.22M995.28M995.28M0.00%+1.72%+11.32%+51.28%+53.25%+180.95%+15.69%
2508095BEIDA JADE BIRD
0.700-0.010-1.41%2.21M1.51M1.06B570.12M1.51B814.46M-2.78%-11.39%+4.48%+122.22%+188.07%+108.96%+52.17%
2608611MINDTELL TECH
1.100-0.050-4.35%1.98M2.23M514.80M514.80M468.00M468.00M+69.23%+71.88%+92.98%+1703.28%+1733.33%+1179.07%+1864.29%
2708107FICUS TECH
0.780-0.020-2.50%1.96M1.56M1.07B1.07B1.37B1.37B+14.71%+34.48%+30.00%+16.42%+20.00%+47.17%+34.48%
2808189TEDA BIOMEDICAL
0.510-0.030-5.56%1.96M1.01M1.04B679.78M2.03B1.33B+3.03%-15.00%+17.24%+88.89%+142.86%+473.03%+56.92%
2908532POLYFAIR HLDGS
0.0490.0000.00%1.93M89.90K41.59M41.59M848.74M848.74M-12.50%+11.36%+22.50%+28.95%-3.92%-16.95%+53.13%
3008431HAO BAI INTL
0.023-0.001-4.17%1.65M36.83K9.70M9.70M421.93M421.93M-20.69%+9.52%-8.00%-20.69%-52.08%-87.89%-11.54%
3108612WORLD SUPER
0.117+0.003+2.63%1.62M179.32K12.13M12.13M103.68M103.68M+10.38%+11.43%-7.87%-1.68%-22.00%-53.20%-2.50%
3208491COOL LINK
0.910-0.030-3.19%1.53M1.35M362.73M362.73M398.61M398.61M+1.11%-7.14%-38.93%-43.83%+167.65%+160.00%-64.86%
3308451SUNLIGHT HLDGS
0.0650.0000.00%1.50M97.50K52.00M52.00M800.00M800.00M-7.14%+8.33%-8.45%-9.72%-15.58%-13.33%+1.56%
3408487ISP GLOBAL
0.152-0.002-1.30%1.44M222.67K159.09M159.09M1.05B1.05B+35.71%+50.50%+47.57%+43.40%+17.83%-22.05%+56.70%
3508385PROSPEROUSPRINT
0.094-0.010-9.62%1.44M144.28K9.81M9.81M104.39M104.39M+18.99%+11.90%+11.90%+3.30%-51.55%-53.00%+13.25%
3608406CHINA ORAL IND
0.101-0.004-3.81%1.42M142.07K138.17M138.17M1.37B1.37B-1.94%-3.81%-6.48%-24.06%+124.44%+38.36%-2.88%
3708395ZXZN QI-HOUSE
0.285-0.020-6.56%1.40M400.80K451.44M451.44M1.58B1.58B-16.18%-19.72%-14.93%-46.23%-57.46%-71.50%-17.39%
3808606KINETIX SYSTEMS
0.1500.0000.00%1.37M206.71K216.88M216.88M1.45B1.45B+1.35%-6.25%+68.54%+97.37%+114.29%+74.42%+50.00%
3908373INDIGO STAR
0.730+0.100+15.87%1.36M1.21M29.20M29.20M40.00M40.00M+25.86%+21.67%+10.61%+14.06%+23.73%+4.29%+12.31%
4008341AESO HOLDING
0.224+0.039+21.08%1.28M306.18K17.92M17.92M80.00M80.00M+34.94%+34.94%+28.74%+61.15%+72.31%+49.33%+48.34%
4108379PRIME INTEL
0.203-0.019-8.56%1.17M248.27K162.40M162.40M800.00M800.00M-8.56%+22.29%+156.96%+156.96%+109.28%+31.82%+128.09%
4208536TL NATURAL GAS
0.350+0.040+12.90%1.16M453.60K64.12M64.12M183.20M183.20M+16.67%+2.94%+4.48%+6.06%-7.89%-47.76%+11.11%
4308432BAR PACIFIC
0.032-0.004-11.11%1.13M34.11K27.83M27.83M869.63M869.63M-15.79%-21.95%-33.33%-37.25%-43.86%-36.00%-38.46%
4408006SINO SPLENDID
0.130-0.018-12.16%1.06M156.14K19.18M19.18M147.54M147.54M-23.98%-23.98%-10.34%-16.13%-23.08%-22.62%-21.21%
4508455LAI GROUP
0.093+0.001+1.09%1.04M99.68K74.40M74.40M800.00M800.00M-15.45%+102.17%+190.63%+342.86%+520.00%+244.44%+322.73%
4608448UNI PRINTSHOP
0.043-0.002-4.44%1.00M39.46K21.46M21.46M499.00M499.00M-4.44%-2.27%-23.21%+7.50%+30.30%-70.34%+16.22%
4708353ANACLE
1.0000.0000.00%996.00K996.00K406.98M406.98M406.98M406.98M+1.01%+61.29%+36.99%+72.41%+150.00%+233.33%+75.44%
4808349GUIXIN GROUP
2.610+0.090+3.57%980.00K2.56M1.04B1.04B400.00M400.00M+11.54%+26.09%-3.69%+110.48%+257.53%+121.19%+100.77%
4908021WLS HOLDINGS
0.028-0.001-3.45%980.00K26.53K402.28M402.28M14.37B14.37B-3.45%-3.45%-6.67%-6.67%+12.00%+7.69%-20.00%
5008646CHINA HONGGUANG
0.2550.0000.00%870.00K217.34K117.04M117.04M458.99M458.99M-8.93%-5.56%-12.07%-33.77%-20.31%+13.33%-25.00%