No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108299GT GOLD0.121+0.009+8.04%98.88M11.63M898.81M898.81M7.43B7.43B+30.11%+34.44%+2.54%-13.57%-19.33%-29.65%-12.32%
208083YOUZAN0.111-0.003-2.63%66.45M7.43M3.64B3.64B32.80B32.80B-4.31%-2.63%-19.57%+1.83%+54.17%+24.72%-11.20%
308635NOVACON TECH0.570-0.020-3.39%13.73M8.11M228.00M228.00M400.00M400.00M+40.74%+171.43%+208.94%+1075.26%+7500.00%+7500.00%+5328.57%
408473MI MING MART0.128+0.043+50.59%13.62M1.72M143.36M143.36M1.12B1.12B+47.13%+50.59%+48.84%+42.22%+70.67%+6.67%+50.59%
508239CAPITAL FIN0.550+0.020+3.77%10.85M5.96M51.61M51.61M93.84M93.84M+10.00%+10.00%+14.58%+25.00%+18.28%0.00%0.00%
608179PALINDA GROUP0.060-0.021-25.93%10.12M657.41K114.47M114.47M1.91B1.91B-34.07%-31.03%-30.23%-40.00%-40.00%-15.88%-40.00%
708071CH NETCOMTECH0.040+0.001+2.56%8.01M322.98K187.44M187.44M4.69B4.69B+11.11%+11.11%-20.00%+233.33%+207.69%+48.15%+122.22%
808081HANG TAI YUE GP0.044-0.002-4.35%7.23M320.75K226.87M226.87M5.16B5.16B-12.00%-10.20%-2.22%+4.76%+2.33%-52.69%-20.00%
908551TIMELESS RTS0.023-0.021-47.73%6.81M185.34K11.64M11.64M505.93M505.93M+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%
1008532POLYFAIR HLDGS0.040-0.001-2.44%6.15M236.70K33.95M33.95M848.74M848.74M-21.57%-25.93%+5.26%+17.65%-24.53%-33.33%+25.00%
1108292WORLDGATEGLOBAL0.190+0.005+2.70%4.81M904.87K144.46M144.46M760.32M760.32M-3.06%+34.75%+93.88%+196.88%+265.38%+227.59%+171.43%
1208087CHINA 33MEDIA0.640+0.020+3.23%4.77M3.01M69.12M69.12M108.00M108.00M+29.29%+113.33%+85.51%+128.57%+107.79%+114.48%+106.45%
1308162LOCO HK0.570-0.010-1.72%3.91M2.26M567.31M567.31M995.28M995.28M-5.00%-3.39%-1.72%+42.50%+48.05%+174.04%+11.76%
1408198CRYPTO FLOW1.880-0.090-4.57%3.85M7.18M1.24B1.24B658.09M658.09M+72.48%+97.89%+437.14%+637.25%+1145.03%+840.00%+652.00%
1508095BEIDA JADE BIRD0.670-0.030-4.29%2.98M2.01M1.01B545.69M1.51B814.46M0.00%-8.22%-1.47%+83.56%+162.75%+76.32%+45.65%
1608082SUNNY SIDE UP0.031-0.001-3.13%2.78M86.22K78.00M78.00M2.52B2.52B+6.90%+3.33%-3.13%-52.31%-50.79%-24.39%+3.33%
1708120CH DEMETER FIN0.345-0.035-9.21%2.62M893.60K46.76M46.76M135.52M135.52M-11.54%-30.30%-13.75%-21.89%-23.05%-62.30%-18.18%
1808547PACIFIC LEGEND0.114-0.002-1.72%2.60M296.30K31.20M31.20M273.70M273.70M-1.72%+7.55%+12.87%-6.56%-23.49%-41.24%+4.59%
1908219HANVEY GROUP0.300-0.010-3.23%2.58M722.65K74.25M74.25M247.50M247.50M-16.67%+23.97%+57.89%+122.22%+123.88%+0.00%+152.10%
2008455LAI GROUP0.077-0.009-10.47%2.42M192.76K61.60M61.60M800.00M800.00M-18.95%-9.41%+79.07%+285.00%+413.33%+175.00%+250.00%
2108612WORLD SUPER0.121-0.008-6.20%2.32M281.82K12.55M12.55M103.68M103.68M-48.51%+14.15%+15.24%-6.92%-19.33%-53.46%+0.83%
2208221GAOYU FINANCE0.017-0.001-5.56%2.24M37.74K40.46M40.46M2.38B2.38B-10.53%-19.05%-19.05%-29.17%-60.47%-41.38%-22.73%
2308206S ROBOT EDU0.149+0.005+3.47%2.23M332.46K282.46M282.46M1.90B1.90B-18.13%+37.96%+67.42%+231.11%+451.85%+776.47%+109.86%
2408137HONBRIDGE0.560-0.010-1.75%2.11M1.14M5.52B5.52B9.85B9.85B-5.08%-1.75%-6.67%-6.67%+173.17%+103.64%-1.75%
2508491COOL LINK0.640+0.040+6.67%1.95M1.25M255.11M255.11M398.61M398.61M-23.81%-29.67%-37.25%-66.14%+48.84%+77.78%-75.29%
2608021WLS HOLDINGS0.027-0.001-3.57%1.77M47.62K387.91M387.91M14.37B14.37B-3.57%-6.90%-10.00%-3.57%+17.39%+12.50%-22.86%
2708646CHINA HONGGUANG0.246-0.004-1.60%1.75M434.77K112.91M112.91M458.99M458.99M-1.60%-3.53%-18.00%-28.70%-25.45%+8.37%-27.65%
2808305ST HLDGS0.320-0.010-3.03%1.63M530.65K403.20M403.20M1.26B1.26B-5.88%-5.88%+33.33%+89.35%+595.65%+461.40%+69.31%
2908545AMUSE GROUP0.039-0.002-4.88%1.62M63.46K46.50M46.50M1.19B1.19B-11.36%-4.88%+18.18%+56.00%+25.81%+30.00%+50.00%
3008047CHINA OCEAN GP0.0260.0000.00%1.55M40.35K184.18M184.18M7.08B7.08B-3.70%-10.34%-3.70%-10.34%-10.34%-54.39%-18.75%
3108310DAFENG PORT0.475-0.005-1.04%1.37M650.75K611.80M611.80M1.29B1.29B0.00%0.00%0.00%+21.79%+41.79%+25.00%+10.47%
3208153JIADING INTL GP0.290-0.050-14.71%1.17M376.92K106.38M106.38M366.83M366.83M+94.63%+291.89%+229.55%+71.60%+168.52%+75.76%+98.63%
3308391CORNERSTONE TEC0.500-0.010-1.96%1.11M556.00K476.79M476.79M953.58M953.58M-1.96%-5.66%-10.71%-9.09%-20.63%-9.09%-3.85%
3408431HAO BAI INTL0.024-0.002-7.69%1.09M27.16K10.13M10.13M421.93M421.93M+9.09%-17.24%-11.11%-29.41%-50.00%-87.37%-7.69%
3508262SUPER STRONG0.064+0.004+6.67%1.01M64.94K59.09M59.09M923.29M923.29M+14.29%+16.36%-5.88%+146.15%+137.04%+128.57%+178.26%
3608163NOIZ GROUP0.057-0.001-1.72%980.00K55.96K34.45M34.45M604.40M604.40M+29.55%+90.00%+58.33%-60.69%-50.00%+16.33%-57.78%
3708017TRADEGO0.335+0.010+3.08%916.00K285.66K196.84M196.84M587.57M587.57M-10.67%-9.46%+44.40%+67.50%+82.07%+20.94%+69.19%
3808606KINETIX SYSTEMS0.149+0.003+2.05%890.00K131.99K215.43M215.43M1.45B1.45B+0.68%-0.67%-18.13%+52.04%+81.71%+77.38%+49.00%
3908107FICUS TECH0.710-0.030-4.05%815.00K586.90K974.93M974.93M1.37B1.37B-10.13%+1.43%+20.34%+14.52%+9.23%+33.96%+22.41%
4008103HMVOD0.250-0.050-16.67%810.00K205.40K32.36M32.36M129.45M129.45M-16.67%-18.03%-38.27%-45.65%-34.21%-70.24%-46.24%
4108379PRIME INTEL0.170+0.010+6.25%790.00K122.28K136.00M136.00M800.00M800.00M-18.66%-21.30%+45.30%+115.19%+126.67%+8.28%+91.01%
4208018FINSOFT FIN0.050+0.001+2.04%790.00K38.75K25.21M25.21M504.23M504.23M+4.17%+11.11%-12.28%-35.90%-28.57%-45.65%-33.33%
4308295KINGWISOFT TECH0.053+0.002+3.92%760.00K38.42K253.13M253.13M4.78B4.78B-1.85%+8.16%0.00%+35.90%+1.92%+60.61%+26.19%
4408300JIN MI FANG GP0.070-0.001-1.41%680.00K47.60K185.04M185.04M2.64B2.64B-7.89%-6.67%-14.63%-21.35%-41.67%-72.55%-28.57%
4508168AMASSE CAPITAL0.068-0.001-1.45%610.00K39.62K81.92M81.92M1.20B1.20B+1.49%-10.53%-13.92%-56.13%+88.89%-16.05%-35.85%
4608348BINHAI TEDA0.4800.0000.00%602.00K282.96K170.07M170.07M354.31M354.31M-4.00%0.00%+4.35%+20.00%+104.26%+63.82%+14.29%
4708429SV VISION0.031-0.001-3.13%600.00K18.60K14.88M14.88M480.00M480.00M-3.13%-13.89%-11.43%-13.89%+40.91%-11.43%-6.06%
4808401STREAM IDEAS0.102+0.007+7.37%584.00K58.63K73.44M73.44M720.00M720.00M+12.91%+13.33%+7.74%+5.88%-17.30%-7.28%+5.88%
4908208WMCH GLOBAL0.045+0.005+12.50%570.00K25.65K32.40M32.40M720.00M720.00M+50.00%+60.71%+36.36%+45.16%+50.00%0.00%+45.16%
5008136IMS GROUP0.048-0.003-5.88%550.00K26.40K48.00M48.00M1.00B1.00B+11.63%+2.13%+6.67%+20.00%+33.33%+26.32%+23.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108299GT GOLD
0.121+0.009+8.04%98.88M11.63M898.81M898.81M7.43B7.43B+30.11%+34.44%+2.54%-13.57%-19.33%-29.65%-12.32%
108103HMVOD
0.250-0.050-16.67%810.00K205.40K32.36M32.36M129.45M129.45M-16.67%-18.03%-38.27%-45.65%-34.21%-70.24%-46.24%
208083YOUZAN
0.111-0.003-2.63%66.45M7.43M3.64B3.64B32.80B32.80B-4.31%-2.63%-19.57%+1.83%+54.17%+24.72%-11.20%
308635NOVACON TECH
0.570-0.020-3.39%13.73M8.11M228.00M228.00M400.00M400.00M+40.74%+171.43%+208.94%+1075.26%+7500.00%+7500.00%+5328.57%
408473MI MING MART
0.128+0.043+50.59%13.62M1.72M143.36M143.36M1.12B1.12B+47.13%+50.59%+48.84%+42.22%+70.67%+6.67%+50.59%
508239CAPITAL FIN
0.550+0.020+3.77%10.85M5.96M51.61M51.61M93.84M93.84M+10.00%+10.00%+14.58%+25.00%+18.28%0.00%0.00%
608179PALINDA GROUP
0.060-0.021-25.93%10.12M657.41K114.47M114.47M1.91B1.91B-34.07%-31.03%-30.23%-40.00%-40.00%-15.88%-40.00%
708071CH NETCOMTECH
0.040+0.001+2.56%8.01M322.98K187.44M187.44M4.69B4.69B+11.11%+11.11%-20.00%+233.33%+207.69%+48.15%+122.22%
808081HANG TAI YUE GP
0.044-0.002-4.35%7.23M320.75K226.87M226.87M5.16B5.16B-12.00%-10.20%-2.22%+4.76%+2.33%-52.69%-20.00%
908551TIMELESS RTS
0.023-0.021-47.73%6.81M185.34K11.64M11.64M505.93M505.93M+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%
1008532POLYFAIR HLDGS
0.040-0.001-2.44%6.15M236.70K33.95M33.95M848.74M848.74M-21.57%-25.93%+5.26%+17.65%-24.53%-33.33%+25.00%
1108292WORLDGATEGLOBAL
0.190+0.005+2.70%4.81M904.87K144.46M144.46M760.32M760.32M-3.06%+34.75%+93.88%+196.88%+265.38%+227.59%+171.43%
1208087CHINA 33MEDIA
0.640+0.020+3.23%4.77M3.01M69.12M69.12M108.00M108.00M+29.29%+113.33%+85.51%+128.57%+107.79%+114.48%+106.45%
1308162LOCO HK
0.570-0.010-1.72%3.91M2.26M567.31M567.31M995.28M995.28M-5.00%-3.39%-1.72%+42.50%+48.05%+174.04%+11.76%
1408198CRYPTO FLOW
1.880-0.090-4.57%3.85M7.18M1.24B1.24B658.09M658.09M+72.48%+97.89%+437.14%+637.25%+1145.03%+840.00%+652.00%
1508095BEIDA JADE BIRD
0.670-0.030-4.29%2.98M2.01M1.01B545.69M1.51B814.46M0.00%-8.22%-1.47%+83.56%+162.75%+76.32%+45.65%
1608082SUNNY SIDE UP
0.031-0.001-3.13%2.78M86.22K78.00M78.00M2.52B2.52B+6.90%+3.33%-3.13%-52.31%-50.79%-24.39%+3.33%
1708120CH DEMETER FIN
0.345-0.035-9.21%2.62M893.60K46.76M46.76M135.52M135.52M-11.54%-30.30%-13.75%-21.89%-23.05%-62.30%-18.18%
1808547PACIFIC LEGEND
0.114-0.002-1.72%2.60M296.30K31.20M31.20M273.70M273.70M-1.72%+7.55%+12.87%-6.56%-23.49%-41.24%+4.59%
1908219HANVEY GROUP
0.300-0.010-3.23%2.58M722.65K74.25M74.25M247.50M247.50M-16.67%+23.97%+57.89%+122.22%+123.88%+0.00%+152.10%
2008455LAI GROUP
0.077-0.009-10.47%2.42M192.76K61.60M61.60M800.00M800.00M-18.95%-9.41%+79.07%+285.00%+413.33%+175.00%+250.00%
2108612WORLD SUPER
0.121-0.008-6.20%2.32M281.82K12.55M12.55M103.68M103.68M-48.51%+14.15%+15.24%-6.92%-19.33%-53.46%+0.83%
2208221GAOYU FINANCE
0.017-0.001-5.56%2.24M37.74K40.46M40.46M2.38B2.38B-10.53%-19.05%-19.05%-29.17%-60.47%-41.38%-22.73%
2308206S ROBOT EDU
0.149+0.005+3.47%2.23M332.46K282.46M282.46M1.90B1.90B-18.13%+37.96%+67.42%+231.11%+451.85%+776.47%+109.86%
2408137HONBRIDGE
0.560-0.010-1.75%2.11M1.14M5.52B5.52B9.85B9.85B-5.08%-1.75%-6.67%-6.67%+173.17%+103.64%-1.75%
2508491COOL LINK
0.640+0.040+6.67%1.95M1.25M255.11M255.11M398.61M398.61M-23.81%-29.67%-37.25%-66.14%+48.84%+77.78%-75.29%
2608021WLS HOLDINGS
0.027-0.001-3.57%1.77M47.62K387.91M387.91M14.37B14.37B-3.57%-6.90%-10.00%-3.57%+17.39%+12.50%-22.86%
2708646CHINA HONGGUANG
0.246-0.004-1.60%1.75M434.77K112.91M112.91M458.99M458.99M-1.60%-3.53%-18.00%-28.70%-25.45%+8.37%-27.65%
2808305ST HLDGS
0.320-0.010-3.03%1.63M530.65K403.20M403.20M1.26B1.26B-5.88%-5.88%+33.33%+89.35%+595.65%+461.40%+69.31%
2908545AMUSE GROUP
0.039-0.002-4.88%1.62M63.46K46.50M46.50M1.19B1.19B-11.36%-4.88%+18.18%+56.00%+25.81%+30.00%+50.00%
3008047CHINA OCEAN GP
0.0260.0000.00%1.55M40.35K184.18M184.18M7.08B7.08B-3.70%-10.34%-3.70%-10.34%-10.34%-54.39%-18.75%
3108310DAFENG PORT
0.475-0.005-1.04%1.37M650.75K611.80M611.80M1.29B1.29B0.00%0.00%0.00%+21.79%+41.79%+25.00%+10.47%
3208153JIADING INTL GP
0.290-0.050-14.71%1.17M376.92K106.38M106.38M366.83M366.83M+94.63%+291.89%+229.55%+71.60%+168.52%+75.76%+98.63%
3308391CORNERSTONE TEC
0.500-0.010-1.96%1.11M556.00K476.79M476.79M953.58M953.58M-1.96%-5.66%-10.71%-9.09%-20.63%-9.09%-3.85%
3408431HAO BAI INTL
0.024-0.002-7.69%1.09M27.16K10.13M10.13M421.93M421.93M+9.09%-17.24%-11.11%-29.41%-50.00%-87.37%-7.69%
3508262SUPER STRONG
0.064+0.004+6.67%1.01M64.94K59.09M59.09M923.29M923.29M+14.29%+16.36%-5.88%+146.15%+137.04%+128.57%+178.26%
3608163NOIZ GROUP
0.057-0.001-1.72%980.00K55.96K34.45M34.45M604.40M604.40M+29.55%+90.00%+58.33%-60.69%-50.00%+16.33%-57.78%
3708017TRADEGO
0.335+0.010+3.08%916.00K285.66K196.84M196.84M587.57M587.57M-10.67%-9.46%+44.40%+67.50%+82.07%+20.94%+69.19%
3808606KINETIX SYSTEMS
0.149+0.003+2.05%890.00K131.99K215.43M215.43M1.45B1.45B+0.68%-0.67%-18.13%+52.04%+81.71%+77.38%+49.00%
3908107FICUS TECH
0.710-0.030-4.05%815.00K586.90K974.93M974.93M1.37B1.37B-10.13%+1.43%+20.34%+14.52%+9.23%+33.96%+22.41%
4008103HMVOD
0.250-0.050-16.67%810.00K205.40K32.36M32.36M129.45M129.45M-16.67%-18.03%-38.27%-45.65%-34.21%-70.24%-46.24%
4108379PRIME INTEL
0.170+0.010+6.25%790.00K122.28K136.00M136.00M800.00M800.00M-18.66%-21.30%+45.30%+115.19%+126.67%+8.28%+91.01%
4208018FINSOFT FIN
0.050+0.001+2.04%790.00K38.75K25.21M25.21M504.23M504.23M+4.17%+11.11%-12.28%-35.90%-28.57%-45.65%-33.33%
4308295KINGWISOFT TECH
0.053+0.002+3.92%760.00K38.42K253.13M253.13M4.78B4.78B-1.85%+8.16%0.00%+35.90%+1.92%+60.61%+26.19%
4408300JIN MI FANG GP
0.070-0.001-1.41%680.00K47.60K185.04M185.04M2.64B2.64B-7.89%-6.67%-14.63%-21.35%-41.67%-72.55%-28.57%
4508168AMASSE CAPITAL
0.068-0.001-1.45%610.00K39.62K81.92M81.92M1.20B1.20B+1.49%-10.53%-13.92%-56.13%+88.89%-16.05%-35.85%
4608348BINHAI TEDA
0.4800.0000.00%602.00K282.96K170.07M170.07M354.31M354.31M-4.00%0.00%+4.35%+20.00%+104.26%+63.82%+14.29%
4708429SV VISION
0.031-0.001-3.13%600.00K18.60K14.88M14.88M480.00M480.00M-3.13%-13.89%-11.43%-13.89%+40.91%-11.43%-6.06%
4808401STREAM IDEAS
0.102+0.007+7.37%584.00K58.63K73.44M73.44M720.00M720.00M+12.91%+13.33%+7.74%+5.88%-17.30%-7.28%+5.88%
4908208WMCH GLOBAL
0.045+0.005+12.50%570.00K25.65K32.40M32.40M720.00M720.00M+50.00%+60.71%+36.36%+45.16%+50.00%0.00%+45.16%
5008136IMS GROUP
0.048-0.003-5.88%550.00K26.40K48.00M48.00M1.00B1.00B+11.63%+2.13%+6.67%+20.00%+33.33%+26.32%+23.08%