OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108083CHINA YOUZAN0.065-0.001-1.52%15.48M1.00M2.14B2.14B32.98B32.98B-7.14%-8.45%-14.47%-14.47%-31.58%-56.95%-54.86%
208299GRAND T G GOLD0.172-0.001-0.58%14.42M2.47M1.08B1.08B6.30B6.30B-7.03%-3.91%+4.88%+8.86%+18.62%+53.57%-2.82%
308072ROMA META GROUP0.012-0.001-7.69%9.38M111.90K10.11M10.11M842.48M842.48M0.00%-45.45%-53.85%-47.83%-64.71%-70.73%-68.42%
408513MAXWIN INT HLDG0.165-0.020-10.81%8.01M1.31M112.54M112.54M682.05M682.05M-16.24%+170.49%-0.60%-2.37%-21.43%+83.33%+142.65%
508221GAOYU FINANCE0.050+0.025+100.00%7.28M378.16K100.00M100.00M2.00B2.00B+100.00%+108.33%+163.16%+72.41%+35.14%+4.17%+100.00%
608007GLOBALSTRAT0.043-0.007-14.00%6.17M265.57K19.60M19.60M455.86M455.86M-17.31%-15.69%-25.86%-48.81%-57.84%-89.11%-95.98%
708622HUAKANG BIOMED0.128+0.030+30.61%5.66M695.35K64.06M64.06M500.47M500.47M+19.63%+6.67%+30.61%+20.75%-14.09%-31.91%+19.63%
808275CHINA NEW CONS0.138+0.004+2.99%4.64M655.52K66.24M66.24M480.00M480.00M+9.52%+26.61%-6.12%-18.34%-35.51%-82.08%-32.68%
908511MIN FU INTL0.0260.0000.00%3.70M96.24K18.72M18.72M719.89M719.89M-7.14%-10.34%-10.34%-16.13%-16.13%-77.97%-45.83%
1008545AMUSE GROUP0.030+0.002+7.14%3.58M112.31K35.77M35.77M1.19B1.19B+3.45%0.00%-6.25%-3.23%0.00%+15.38%+7.14%
1108482WAN LEADER0.019-0.001-5.00%2.75M51.75K23.71M23.71M1.25B1.25B-9.52%-24.00%-20.83%-42.42%-53.66%-61.22%-88.89%
1208619KING OF CATER0.255+0.005+2.00%2.36M600.59K352.41M352.41M1.38B1.38B-7.27%0.00%-16.39%+50.89%-27.14%+479.55%+9.91%
1308367SIMPLICITY HLDG0.039+0.003+8.33%2.28M87.42K44.88M44.88M1.15B1.15B-20.41%-46.58%-50.63%-33.90%-53.57%-86.78%-50.63%
1408305ALLUREFEM HLDG0.038-0.003-7.32%2.07M70.78K39.90M39.90M1.05B1.05B-15.56%-9.52%-5.00%+8.57%-36.67%-30.91%-47.22%
1508071CH NETCOMTECH0.0170.0000.00%2.02M30.46K79.66M79.66M4.69B4.69B+6.25%0.00%-5.56%-29.17%-22.73%-37.04%-26.09%
1608446BRIGHTSTAR TECH0.228+0.005+2.24%1.95M441.47K208.56M208.56M914.72M914.72M-0.87%+11.22%+11.76%+36.53%-35.77%-90.81%-80.68%
1708021WLS HOLDINGS0.021-0.001-4.55%1.72M34.82K301.71M301.71M14.37B14.37B-12.50%-8.70%-12.50%-8.70%-19.23%-62.50%-43.24%
1808066PHOENITRON HOLD0.077+0.007+10.00%1.57M112.80K40.45M40.45M525.35M525.35M+8.45%+13.24%+42.59%+126.47%+83.33%+63.83%+67.39%
1908219HANVEY GROUP0.2030.0000.00%1.36M276.56K50.24M50.24M247.50M247.50M+16.00%+5.00%+2.87%-9.10%-36.56%-41.44%-22.91%
2008056LIFE CONCEPTS0.015-0.001-6.25%1.03M15.38K28.47M28.47M1.90B1.90B+7.14%0.00%-6.25%-28.57%-11.76%-96.34%-16.67%
2108179PALINDA GROUP0.101+0.001+1.00%817.12K81.78K144.74M144.74M1.43B1.43B-0.98%+14.77%-10.62%+74.14%+102.00%-36.08%+83.64%
2208431HAO BAI INTL0.147+0.011+8.09%740.00K102.80K45.50M45.50M309.51M309.51M-10.91%-3.29%-19.23%+0.68%-26.87%-37.71%-17.42%
2308437RMH HOLDINGS0.013-0.002-13.33%720.00K9.54K17.32M17.32M1.33B1.33B-31.58%-35.00%-45.83%-88.79%-84.15%-89.52%-87.38%
2408460BASETROPHY GP0.051-0.005-8.93%680.00K34.18K11.29M11.29M221.34M221.34M-3.77%-65.07%-62.77%-58.95%-57.94%-60.92%-66.11%
2508491COOL LINK0.290-0.015-4.92%660.00K195.90K115.60M115.60M398.61M398.61M-6.45%-9.38%-34.09%-38.95%-15.94%-29.05%-18.88%
2608316CHINA HONGBAO0.1650.0000.00%596.00K98.03K142.96M142.96M866.40M866.40M-1.20%-1.79%-14.95%+43.48%-13.16%-88.38%-40.00%
2708529UBOT HOLDING0.255-0.010-3.77%590.00K151.90K130.69M130.69M512.50M512.50M-12.07%-15.00%-20.31%-49.00%-49.00%-49.00%-49.00%
2808391CORNERSTONE TEC0.5400.0000.00%588.00K311.76K489.11M489.11M905.76M905.76M+3.85%+3.85%+1.89%+3.85%-11.48%-19.40%-20.59%
2908168AMASSE CAPITAL0.055+0.001+1.85%580.00K30.64K60.50M60.50M1.10B1.10B+12.24%-15.38%-19.12%+19.57%-16.67%-77.08%-42.11%
3008609EGGRICULTURE0.485-0.010-2.02%480.00K233.95K242.50M242.50M500.00M500.00M+3.19%+8.99%+34.72%+59.02%+61.67%+114.60%+56.45%
3108279AGTECH HOLDINGS0.179+0.005+2.87%412.00K73.75K2.09B2.09B11.67B11.67B-1.65%-1.10%-8.21%-15.57%-17.13%-28.40%-14.76%
3208471REACH NEW HLDGS0.143+0.003+2.14%310.00K44.32K145.86M145.86M1.02B1.02B+10.00%+20.17%+107.25%+123.44%-16.86%-28.86%+48.96%
3308300JIN MI FANG GP0.088-0.001-1.12%300.00K26.60K232.62M232.62M2.64B2.64B-2.22%-21.43%-31.25%-47.62%-53.44%+486.67%-73.33%
3408053PIZU GROUP0.3600.0000.00%300.00K108.00K1.26B1.26B3.50B3.50B-1.37%0.00%-2.70%-2.70%-2.70%-11.11%-2.70%
3508262SUPER STRONG0.032+0.001+3.23%300.00K9.60K25.47M25.47M795.94M795.94M+23.08%+18.52%-13.51%-20.00%0.00%-81.07%-41.82%
3608238WINTO GROUP0.057-0.001-1.72%288.00K16.59K42.55M42.55M746.50M746.50M-9.52%0.00%-5.00%+11.76%-30.49%-97.78%+29.55%
3708500ICONCULTURE0.370-0.055-12.94%248.00K99.62K159.84M159.84M432.00M432.00M-33.93%-43.94%-15.91%+1.37%-10.84%+48.00%-28.16%
3808223ZYY2.6300.0000.00%228.00K605.00K1.13B1.13B430.00M430.00M+9.58%+64.38%+75.33%+62.35%+82.64%+64.38%+44.51%
3908373INDIGO STAR0.070-0.001-1.41%220.00K15.54K28.00M28.00M400.00M400.00M-2.78%-10.26%-14.63%-14.63%-4.11%-61.75%-4.11%
4008536TL NATURAL GAS0.660-0.020-2.94%215.00K145.75K120.91M120.91M183.20M183.20M-4.35%-12.00%+15.79%-12.00%-8.33%+188.21%-22.35%
4108059GLORY FLAME0.0120.0000.00%205.00K2.67K12.13M12.13M1.01B1.01B-29.41%-25.00%0.00%-14.29%-47.83%-33.33%-47.83%
4208416HM INTL HLDGS0.1250.0000.00%200.00K25.00K52.68M52.68M421.42M421.42M-4.58%-11.35%-10.71%+43.68%+131.48%+47.06%+66.67%
4308017TRADEGO0.230-0.005-2.13%200.00K46.00K138.00M138.00M600.00M600.00M-9.80%-4.96%-11.54%-4.17%-21.23%-91.42%-25.08%
4408028TIMELESS0.182+0.009+5.20%180.00K32.92K61.39M61.39M337.29M337.29M+9.64%+22.97%+5.81%+5.20%-9.00%-17.27%-4.21%
4508188GME GROUP0.3500.0000.00%168.00K58.80K170.73M170.73M487.81M487.81M-4.11%-10.26%+34.62%+94.44%+430.30%+960.61%+1300.00%
4608267LINEKONG0.365-0.015-3.95%159.50K59.87K134.31M134.31M367.97M367.97M-9.88%+7.35%+4.29%-46.32%+58.70%+59.39%+78.05%
4708195LEGENDARY EDU1.970-0.030-1.50%156.00K311.64K871.60M871.60M442.44M442.44M-1.50%-2.48%-7.94%+8.24%+45.93%+11.30%+34.01%
4808375VERTICAL INT'L0.151+0.001+0.67%150.00K22.55K43.49M43.49M288.00M288.00M-5.63%-3.21%+20.80%-9.58%-33.19%-7.36%-44.07%
4908313ZACD0.0240.0000.00%150.00K3.60K48.00M48.00M2.00B2.00B0.00%0.00%-14.29%-11.11%-35.14%-53.85%-11.11%
5008476OCEAN ONE HLDG2.1000.0000.00%144.00K301.62K588.00M588.00M280.00M280.00M+2.94%+2.44%-6.67%+7.14%+73.55%+195.77%+114.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108083CHINA YOUZAN
0.065-0.001-1.52%15.48M1.00M2.14B2.14B32.98B32.98B-7.14%-8.45%-14.47%-14.47%-31.58%-56.95%-54.86%
208299GRAND T G GOLD
0.172-0.001-0.58%14.42M2.47M1.08B1.08B6.30B6.30B-7.03%-3.91%+4.88%+8.86%+18.62%+53.57%-2.82%
308072ROMA META GROUP
0.012-0.001-7.69%9.38M111.90K10.11M10.11M842.48M842.48M0.00%-45.45%-53.85%-47.83%-64.71%-70.73%-68.42%
408513MAXWIN INT HLDG
0.165-0.020-10.81%8.01M1.31M112.54M112.54M682.05M682.05M-16.24%+170.49%-0.60%-2.37%-21.43%+83.33%+142.65%
508221GAOYU FINANCE
0.050+0.025+100.00%7.28M378.16K100.00M100.00M2.00B2.00B+100.00%+108.33%+163.16%+72.41%+35.14%+4.17%+100.00%
608007GLOBALSTRAT
0.043-0.007-14.00%6.17M265.57K19.60M19.60M455.86M455.86M-17.31%-15.69%-25.86%-48.81%-57.84%-89.11%-95.98%
708622HUAKANG BIOMED
0.128+0.030+30.61%5.66M695.35K64.06M64.06M500.47M500.47M+19.63%+6.67%+30.61%+20.75%-14.09%-31.91%+19.63%
808275CHINA NEW CONS
0.138+0.004+2.99%4.64M655.52K66.24M66.24M480.00M480.00M+9.52%+26.61%-6.12%-18.34%-35.51%-82.08%-32.68%
908511MIN FU INTL
0.0260.0000.00%3.70M96.24K18.72M18.72M719.89M719.89M-7.14%-10.34%-10.34%-16.13%-16.13%-77.97%-45.83%
1008545AMUSE GROUP
0.030+0.002+7.14%3.58M112.31K35.77M35.77M1.19B1.19B+3.45%0.00%-6.25%-3.23%0.00%+15.38%+7.14%
1108482WAN LEADER
0.019-0.001-5.00%2.75M51.75K23.71M23.71M1.25B1.25B-9.52%-24.00%-20.83%-42.42%-53.66%-61.22%-88.89%
1208619KING OF CATER
0.255+0.005+2.00%2.36M600.59K352.41M352.41M1.38B1.38B-7.27%0.00%-16.39%+50.89%-27.14%+479.55%+9.91%
1308367SIMPLICITY HLDG
0.039+0.003+8.33%2.28M87.42K44.88M44.88M1.15B1.15B-20.41%-46.58%-50.63%-33.90%-53.57%-86.78%-50.63%
1408305ALLUREFEM HLDG
0.038-0.003-7.32%2.07M70.78K39.90M39.90M1.05B1.05B-15.56%-9.52%-5.00%+8.57%-36.67%-30.91%-47.22%
1508071CH NETCOMTECH
0.0170.0000.00%2.02M30.46K79.66M79.66M4.69B4.69B+6.25%0.00%-5.56%-29.17%-22.73%-37.04%-26.09%
1608446BRIGHTSTAR TECH
0.228+0.005+2.24%1.95M441.47K208.56M208.56M914.72M914.72M-0.87%+11.22%+11.76%+36.53%-35.77%-90.81%-80.68%
1708021WLS HOLDINGS
0.021-0.001-4.55%1.72M34.82K301.71M301.71M14.37B14.37B-12.50%-8.70%-12.50%-8.70%-19.23%-62.50%-43.24%
1808066PHOENITRON HOLD
0.077+0.007+10.00%1.57M112.80K40.45M40.45M525.35M525.35M+8.45%+13.24%+42.59%+126.47%+83.33%+63.83%+67.39%
1908219HANVEY GROUP
0.2030.0000.00%1.36M276.56K50.24M50.24M247.50M247.50M+16.00%+5.00%+2.87%-9.10%-36.56%-41.44%-22.91%
2008056LIFE CONCEPTS
0.015-0.001-6.25%1.03M15.38K28.47M28.47M1.90B1.90B+7.14%0.00%-6.25%-28.57%-11.76%-96.34%-16.67%
2108179PALINDA GROUP
0.101+0.001+1.00%817.12K81.78K144.74M144.74M1.43B1.43B-0.98%+14.77%-10.62%+74.14%+102.00%-36.08%+83.64%
2208431HAO BAI INTL
0.147+0.011+8.09%740.00K102.80K45.50M45.50M309.51M309.51M-10.91%-3.29%-19.23%+0.68%-26.87%-37.71%-17.42%
2308437RMH HOLDINGS
0.013-0.002-13.33%720.00K9.54K17.32M17.32M1.33B1.33B-31.58%-35.00%-45.83%-88.79%-84.15%-89.52%-87.38%
2408460BASETROPHY GP
0.051-0.005-8.93%680.00K34.18K11.29M11.29M221.34M221.34M-3.77%-65.07%-62.77%-58.95%-57.94%-60.92%-66.11%
2508491COOL LINK
0.290-0.015-4.92%660.00K195.90K115.60M115.60M398.61M398.61M-6.45%-9.38%-34.09%-38.95%-15.94%-29.05%-18.88%
2608316CHINA HONGBAO
0.1650.0000.00%596.00K98.03K142.96M142.96M866.40M866.40M-1.20%-1.79%-14.95%+43.48%-13.16%-88.38%-40.00%
2708529UBOT HOLDING
0.255-0.010-3.77%590.00K151.90K130.69M130.69M512.50M512.50M-12.07%-15.00%-20.31%-49.00%-49.00%-49.00%-49.00%
2808391CORNERSTONE TEC
0.5400.0000.00%588.00K311.76K489.11M489.11M905.76M905.76M+3.85%+3.85%+1.89%+3.85%-11.48%-19.40%-20.59%
2908168AMASSE CAPITAL
0.055+0.001+1.85%580.00K30.64K60.50M60.50M1.10B1.10B+12.24%-15.38%-19.12%+19.57%-16.67%-77.08%-42.11%
3008609EGGRICULTURE
0.485-0.010-2.02%480.00K233.95K242.50M242.50M500.00M500.00M+3.19%+8.99%+34.72%+59.02%+61.67%+114.60%+56.45%
3108279AGTECH HOLDINGS
0.179+0.005+2.87%412.00K73.75K2.09B2.09B11.67B11.67B-1.65%-1.10%-8.21%-15.57%-17.13%-28.40%-14.76%
3208471REACH NEW HLDGS
0.143+0.003+2.14%310.00K44.32K145.86M145.86M1.02B1.02B+10.00%+20.17%+107.25%+123.44%-16.86%-28.86%+48.96%
3308300JIN MI FANG GP
0.088-0.001-1.12%300.00K26.60K232.62M232.62M2.64B2.64B-2.22%-21.43%-31.25%-47.62%-53.44%+486.67%-73.33%
3408053PIZU GROUP
0.3600.0000.00%300.00K108.00K1.26B1.26B3.50B3.50B-1.37%0.00%-2.70%-2.70%-2.70%-11.11%-2.70%
3508262SUPER STRONG
0.032+0.001+3.23%300.00K9.60K25.47M25.47M795.94M795.94M+23.08%+18.52%-13.51%-20.00%0.00%-81.07%-41.82%
3608238WINTO GROUP
0.057-0.001-1.72%288.00K16.59K42.55M42.55M746.50M746.50M-9.52%0.00%-5.00%+11.76%-30.49%-97.78%+29.55%
3708500ICONCULTURE
0.370-0.055-12.94%248.00K99.62K159.84M159.84M432.00M432.00M-33.93%-43.94%-15.91%+1.37%-10.84%+48.00%-28.16%
3808223ZYY
2.6300.0000.00%228.00K605.00K1.13B1.13B430.00M430.00M+9.58%+64.38%+75.33%+62.35%+82.64%+64.38%+44.51%
3908373INDIGO STAR
0.070-0.001-1.41%220.00K15.54K28.00M28.00M400.00M400.00M-2.78%-10.26%-14.63%-14.63%-4.11%-61.75%-4.11%
4008536TL NATURAL GAS
0.660-0.020-2.94%215.00K145.75K120.91M120.91M183.20M183.20M-4.35%-12.00%+15.79%-12.00%-8.33%+188.21%-22.35%
4108059GLORY FLAME
0.0120.0000.00%205.00K2.67K12.13M12.13M1.01B1.01B-29.41%-25.00%0.00%-14.29%-47.83%-33.33%-47.83%
4208416HM INTL HLDGS
0.1250.0000.00%200.00K25.00K52.68M52.68M421.42M421.42M-4.58%-11.35%-10.71%+43.68%+131.48%+47.06%+66.67%
4308017TRADEGO
0.230-0.005-2.13%200.00K46.00K138.00M138.00M600.00M600.00M-9.80%-4.96%-11.54%-4.17%-21.23%-91.42%-25.08%
4408028TIMELESS
0.182+0.009+5.20%180.00K32.92K61.39M61.39M337.29M337.29M+9.64%+22.97%+5.81%+5.20%-9.00%-17.27%-4.21%
4508188GME GROUP
0.3500.0000.00%168.00K58.80K170.73M170.73M487.81M487.81M-4.11%-10.26%+34.62%+94.44%+430.30%+960.61%+1300.00%
4608267LINEKONG
0.365-0.015-3.95%159.50K59.87K134.31M134.31M367.97M367.97M-9.88%+7.35%+4.29%-46.32%+58.70%+59.39%+78.05%
4708195LEGENDARY EDU
1.970-0.030-1.50%156.00K311.64K871.60M871.60M442.44M442.44M-1.50%-2.48%-7.94%+8.24%+45.93%+11.30%+34.01%
4808375VERTICAL INT'L
0.151+0.001+0.67%150.00K22.55K43.49M43.49M288.00M288.00M-5.63%-3.21%+20.80%-9.58%-33.19%-7.36%-44.07%
4908313ZACD
0.0240.0000.00%150.00K3.60K48.00M48.00M2.00B2.00B0.00%0.00%-14.29%-11.11%-35.14%-53.85%-11.11%
5008476OCEAN ONE HLDG
2.1000.0000.00%144.00K301.62K588.00M588.00M280.00M280.00M+2.94%+2.44%-6.67%+7.14%+73.55%+195.77%+114.29%