OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.111-0.002-1.77%70.91M8.09M3.65B3.65B32.91B32.91B-13.95%-19.57%+70.77%+65.67%+58.57%+1.83%-22.92%
208020UNITAS HOLD0.033+0.013+65.00%16.38M488.49K86.23M86.23M2.61B2.61B+65.00%+73.68%+94.12%+73.68%+73.68%-66.33%-10.81%
308123SINOFORTUNE FIN0.0100.0000.00%14.66M146.58K77.49M77.49M7.75B7.75B-16.67%0.00%0.00%0.00%0.00%0.00%0.00%
408187JIMU GROUP0.720+0.395+121.54%10.85M5.20M78.01M78.01M108.35M108.35M+148.28%+200.00%+144.07%+80.00%-10.00%+414.29%+136.07%
508316CHINA HONGBAO0.315+0.025+8.62%9.16M2.88M286.04M286.04M908.07M908.07M-19.23%+72.13%+99.37%+95.65%+162.50%-70.28%+14.55%
608047CHINA OCEAN GP0.032+0.002+6.67%8.28M262.44K226.68M226.68M7.08B7.08B+3.23%+6.67%+10.34%+23.08%+6.67%-53.62%-58.97%
708450EDICO HOLDINGS0.082+0.004+5.13%5.92M486.03K82.00M82.00M1.00B1.00B+86.36%+57.69%+64.00%+64.00%+82.22%+70.83%+30.16%
808491COOL LINK3.150+0.210+7.14%5.80M18.05M1.26B1.26B398.61M398.61M+103.23%+408.06%+775.00%+967.80%+536.36%+680.19%+781.12%
908029IMPERIUM FIN GP0.0710.0000.00%5.00M355.00K165.72M165.72M2.33B2.33B+4.41%+12.70%+9.23%+5.97%-50.35%+71.79%+5.97%
1008299GRAND T G GOLD0.157-0.005-3.09%4.94M783.36K1.17B1.17B7.43B7.43B0.00%-5.99%+10.56%-11.80%0.00%+44.04%-11.30%
1108391CORNERSTONE TEC0.630-0.010-1.56%2.74M1.73M600.75M600.75M953.58M953.58M-7.35%-7.35%-5.97%+18.87%+18.87%-13.70%-7.35%
1208072ROMA META GROUP0.305+0.005+1.67%2.72M783.50K51.35M51.35M168.35M168.35M+42.52%+42.52%+43.87%+41.86%+10.91%-17.57%-10.29%
1308071CH NETCOMTECH0.017-0.001-5.56%2.35M38.25K79.66M79.66M4.69B4.69B0.00%+30.77%+13.33%+21.43%-26.09%-29.17%-26.09%
1408490NICHE-TECH SEMI0.275+0.005+1.85%2.06M587.58K194.01M194.01M705.50M705.50M+3.77%+97.84%+93.66%+84.56%+82.12%+52.78%+97.84%
1508481SHENGLONG INTL0.425-0.055-11.46%2.05M1.04M208.43M208.43M490.42M490.42M-13.27%-13.27%-22.73%-14.14%+1.19%+152.98%+32.81%
1608432BAR PACIFIC0.069+0.003+4.55%1.95M136.21K60.00M60.00M869.63M869.63M+9.52%+13.11%+18.97%+43.75%+50.00%-11.54%+40.82%
1708402PLATEAU TL0.246+0.051+26.15%1.85M433.17K118.08M118.08M480.01M480.01M+65.10%+68.49%+80.88%+31.55%+42.20%-78.61%-61.56%
1808367SIMPLICITY HLDG0.0280.0000.00%1.82M50.58K32.22M32.22M1.15B1.15B+7.69%+12.00%-22.22%-28.21%-56.25%-76.67%-64.56%
1908612WORLD SUPER0.018-0.001-5.26%1.50M28.01K15.55M15.55M864.00M864.00M-18.18%-5.26%+5.88%-5.26%-21.74%-41.94%-30.77%
2008140BOSATECH0.100-0.003-2.91%1.38M140.28K80.00M80.00M800.00M800.00M-4.76%+3.09%-15.97%+11.11%-1.96%+20.48%+11.11%
2108082SUNNY SIDE UP0.075+0.010+15.38%1.14M84.92K188.63M188.63M2.52B2.52B+8.70%-1.32%+4.17%-34.21%+70.45%+158.62%+120.59%
2208416HM INTL HLDGS0.110+0.011+11.11%1.12M124.66K46.36M46.36M421.42M421.42M+13.40%+14.58%+7.84%-16.03%+37.50%+42.86%+46.67%
2308295KINGWISOFT TECH0.048-0.003-5.88%1.12M55.48K229.25M229.25M4.78B4.78B-12.73%-31.43%-7.69%-23.81%-12.73%+23.08%+65.52%
2408095BEIDA JADE BIRD0.300-0.025-7.69%1.11M335.71K454.34M244.34M1.51B814.46M-7.69%-13.04%+17.65%+7.14%0.00%-43.07%-10.45%
2508132CENTURY EN INTL0.086+0.001+1.18%1.08M92.09K231.72M231.72M2.69B2.69B+7.50%+24.64%+68.63%+14.67%-22.52%-21.82%-17.31%
2608042KOS INTL0.047+0.003+6.82%930.00K39.60K37.60M37.60M800.00M800.00M+2.17%0.00%-6.00%-22.95%+4.44%+2.17%0.00%
2708279AGTECH HOLDINGS0.200-0.005-2.44%924.00K184.66K2.33B2.33B11.67B11.67B-4.76%-9.09%-9.09%+14.94%-4.76%0.00%-4.76%
2808063GLOBAL M HLDG0.0190.0000.00%841.00K15.49K9.71M9.71M510.79M510.79M-55.81%-60.42%-51.28%-52.50%-50.00%-58.70%-64.15%
2908385PROSPEROUSPRINT0.131-0.015-10.27%820.00K110.28K13.67M13.67M104.39M104.39M-24.28%-43.78%-17.61%-3.68%-28.80%-49.62%-46.09%
3008107FICUS TECH0.670+0.010+1.52%760.00K510.95K907.52M907.52M1.35B1.35B-1.47%-2.90%-8.22%-6.29%-10.67%-2.90%+11.67%
3108437RMH HOLDINGS0.017-0.001-5.56%728.00K11.72K22.64M22.64M1.33B1.33B-19.05%-10.53%-5.56%-10.53%-86.29%-86.18%-83.50%
3208162LOCO HK0.3400.0000.00%670.00K227.80K282.00M282.00M829.40M829.40M-9.33%-6.85%-13.92%-8.11%+120.78%+23.64%+80.85%
3308017TRADEGO0.238+0.003+1.28%656.00K152.15K142.80M142.80M600.00M600.00M-8.46%-19.32%+19.60%+1.28%+7.21%-12.50%-22.48%
3408221GAOYU FINANCE0.045-0.001-2.17%620.00K27.76K107.10M107.10M2.38B2.38B-4.26%-29.69%+50.00%+80.00%+55.17%-16.67%+80.00%
3508509WINE'S LINK0.320-0.030-8.57%616.00K208.66K128.00M128.00M400.00M400.00M-9.86%-13.51%-13.51%-15.79%-27.27%-31.18%-38.46%
3608117CHI P ENERGY0.073+0.001+1.39%611.00K46.70K74.75M74.75M1.02B1.02B-33.03%-74.39%+217.39%+247.62%+65.91%+55.32%+135.48%
3708300JIN MI FANG GP0.100-0.010-9.09%600.00K64.62K264.34M264.34M2.64B2.64B0.00%+6.38%-23.08%+28.21%-41.18%-45.95%-69.70%
3808238WINTO GROUP0.0500.0000.00%568.00K28.40K37.32M37.32M746.50M746.50M-1.96%-12.28%-9.09%-12.28%-3.85%-25.37%+13.64%
3908446BRIGHTSTAR TECH0.166+0.001+0.61%528.00K86.78K151.84M151.84M914.72M914.72M-11.70%-24.55%+15.28%-20.57%+1.22%-93.52%-85.93%
4008168AMASSE CAPITAL0.040+0.002+5.26%480.00K16.89K44.00M44.00M1.10B1.10B-2.44%-11.11%-13.04%-24.53%-18.37%-66.10%-57.89%
4108532POLYFAIR HLDGS0.052+0.003+6.12%480.00K24.31K44.13M44.13M848.74M848.74M+20.93%-13.33%+1.96%+6.12%-1.89%-22.39%+8.33%
4208081HANG TAI YUE GP0.052-0.001-1.89%480.00K24.63K268.11M268.11M5.16B5.16B+1.96%-13.33%+10.64%+4.00%-11.86%-48.00%-42.22%
4308196FUTIAN HOLDINGS0.087+0.007+8.75%480.00K41.13K27.79M27.79M319.37M319.37M+74.00%+93.33%+93.33%+8.75%-74.41%-71.32%-68.55%
4408223ZYY1.960-0.030-1.51%452.00K900.12K842.80M842.80M430.00M430.00M-15.88%-25.48%+2.08%-22.12%+26.45%+15.29%+16.44%
4508609EGGRICULTURE1.0900.0000.00%440.00K479.70K545.00M545.00M500.00M500.00M+2.83%+2.83%0.00%+153.49%+251.61%+421.53%+251.61%
4608622HUAKANG BIOMED0.234-0.005-2.09%432.00K105.02K117.11M117.11M500.47M500.47M+19.39%+13.59%+30.00%+131.68%+136.36%+88.71%+118.69%
4708076SING LEE0.020+0.003+17.65%430.00K8.43K26.34M26.34M1.32B1.32B-4.76%+5.26%+11.11%+81.82%+53.85%+33.33%+53.85%
4808362WINNING TOWER0.057+0.003+5.56%400.00K22.04K79.80M79.80M1.40B1.40B-1.72%+9.62%+1.79%+9.62%-6.56%+111.11%+103.57%
4908326TK NEW ENERGY0.155+0.007+4.73%400.00K62.43K190.19M190.19M1.23B1.23B+25.00%+42.20%+50.49%+19.23%+8.14%-29.54%+55.00%
5008093MILLION STARS0.0870.0000.00%390.00K33.93K59.79M59.79M687.20M687.20M0.00%+8.75%+14.47%-10.31%-32.03%-26.89%-15.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.111-0.002-1.77%70.91M8.09M3.65B3.65B32.91B32.91B-13.95%-19.57%+70.77%+65.67%+58.57%+1.83%-22.92%
208020UNITAS HOLD
0.033+0.013+65.00%16.38M488.49K86.23M86.23M2.61B2.61B+65.00%+73.68%+94.12%+73.68%+73.68%-66.33%-10.81%
308123SINOFORTUNE FIN
0.0100.0000.00%14.66M146.58K77.49M77.49M7.75B7.75B-16.67%0.00%0.00%0.00%0.00%0.00%0.00%
408187JIMU GROUP
0.720+0.395+121.54%10.85M5.20M78.01M78.01M108.35M108.35M+148.28%+200.00%+144.07%+80.00%-10.00%+414.29%+136.07%
508316CHINA HONGBAO
0.315+0.025+8.62%9.16M2.88M286.04M286.04M908.07M908.07M-19.23%+72.13%+99.37%+95.65%+162.50%-70.28%+14.55%
608047CHINA OCEAN GP
0.032+0.002+6.67%8.28M262.44K226.68M226.68M7.08B7.08B+3.23%+6.67%+10.34%+23.08%+6.67%-53.62%-58.97%
708450EDICO HOLDINGS
0.082+0.004+5.13%5.92M486.03K82.00M82.00M1.00B1.00B+86.36%+57.69%+64.00%+64.00%+82.22%+70.83%+30.16%
808491COOL LINK
3.150+0.210+7.14%5.80M18.05M1.26B1.26B398.61M398.61M+103.23%+408.06%+775.00%+967.80%+536.36%+680.19%+781.12%
908029IMPERIUM FIN GP
0.0710.0000.00%5.00M355.00K165.72M165.72M2.33B2.33B+4.41%+12.70%+9.23%+5.97%-50.35%+71.79%+5.97%
1008299GRAND T G GOLD
0.157-0.005-3.09%4.94M783.36K1.17B1.17B7.43B7.43B0.00%-5.99%+10.56%-11.80%0.00%+44.04%-11.30%
1108391CORNERSTONE TEC
0.630-0.010-1.56%2.74M1.73M600.75M600.75M953.58M953.58M-7.35%-7.35%-5.97%+18.87%+18.87%-13.70%-7.35%
1208072ROMA META GROUP
0.305+0.005+1.67%2.72M783.50K51.35M51.35M168.35M168.35M+42.52%+42.52%+43.87%+41.86%+10.91%-17.57%-10.29%
1308071CH NETCOMTECH
0.017-0.001-5.56%2.35M38.25K79.66M79.66M4.69B4.69B0.00%+30.77%+13.33%+21.43%-26.09%-29.17%-26.09%
1408490NICHE-TECH SEMI
0.275+0.005+1.85%2.06M587.58K194.01M194.01M705.50M705.50M+3.77%+97.84%+93.66%+84.56%+82.12%+52.78%+97.84%
1508481SHENGLONG INTL
0.425-0.055-11.46%2.05M1.04M208.43M208.43M490.42M490.42M-13.27%-13.27%-22.73%-14.14%+1.19%+152.98%+32.81%
1608432BAR PACIFIC
0.069+0.003+4.55%1.95M136.21K60.00M60.00M869.63M869.63M+9.52%+13.11%+18.97%+43.75%+50.00%-11.54%+40.82%
1708402PLATEAU TL
0.246+0.051+26.15%1.85M433.17K118.08M118.08M480.01M480.01M+65.10%+68.49%+80.88%+31.55%+42.20%-78.61%-61.56%
1808367SIMPLICITY HLDG
0.0280.0000.00%1.82M50.58K32.22M32.22M1.15B1.15B+7.69%+12.00%-22.22%-28.21%-56.25%-76.67%-64.56%
1908612WORLD SUPER
0.018-0.001-5.26%1.50M28.01K15.55M15.55M864.00M864.00M-18.18%-5.26%+5.88%-5.26%-21.74%-41.94%-30.77%
2008140BOSATECH
0.100-0.003-2.91%1.38M140.28K80.00M80.00M800.00M800.00M-4.76%+3.09%-15.97%+11.11%-1.96%+20.48%+11.11%
2108082SUNNY SIDE UP
0.075+0.010+15.38%1.14M84.92K188.63M188.63M2.52B2.52B+8.70%-1.32%+4.17%-34.21%+70.45%+158.62%+120.59%
2208416HM INTL HLDGS
0.110+0.011+11.11%1.12M124.66K46.36M46.36M421.42M421.42M+13.40%+14.58%+7.84%-16.03%+37.50%+42.86%+46.67%
2308295KINGWISOFT TECH
0.048-0.003-5.88%1.12M55.48K229.25M229.25M4.78B4.78B-12.73%-31.43%-7.69%-23.81%-12.73%+23.08%+65.52%
2408095BEIDA JADE BIRD
0.300-0.025-7.69%1.11M335.71K454.34M244.34M1.51B814.46M-7.69%-13.04%+17.65%+7.14%0.00%-43.07%-10.45%
2508132CENTURY EN INTL
0.086+0.001+1.18%1.08M92.09K231.72M231.72M2.69B2.69B+7.50%+24.64%+68.63%+14.67%-22.52%-21.82%-17.31%
2608042KOS INTL
0.047+0.003+6.82%930.00K39.60K37.60M37.60M800.00M800.00M+2.17%0.00%-6.00%-22.95%+4.44%+2.17%0.00%
2708279AGTECH HOLDINGS
0.200-0.005-2.44%924.00K184.66K2.33B2.33B11.67B11.67B-4.76%-9.09%-9.09%+14.94%-4.76%0.00%-4.76%
2808063GLOBAL M HLDG
0.0190.0000.00%841.00K15.49K9.71M9.71M510.79M510.79M-55.81%-60.42%-51.28%-52.50%-50.00%-58.70%-64.15%
2908385PROSPEROUSPRINT
0.131-0.015-10.27%820.00K110.28K13.67M13.67M104.39M104.39M-24.28%-43.78%-17.61%-3.68%-28.80%-49.62%-46.09%
3008107FICUS TECH
0.670+0.010+1.52%760.00K510.95K907.52M907.52M1.35B1.35B-1.47%-2.90%-8.22%-6.29%-10.67%-2.90%+11.67%
3108437RMH HOLDINGS
0.017-0.001-5.56%728.00K11.72K22.64M22.64M1.33B1.33B-19.05%-10.53%-5.56%-10.53%-86.29%-86.18%-83.50%
3208162LOCO HK
0.3400.0000.00%670.00K227.80K282.00M282.00M829.40M829.40M-9.33%-6.85%-13.92%-8.11%+120.78%+23.64%+80.85%
3308017TRADEGO
0.238+0.003+1.28%656.00K152.15K142.80M142.80M600.00M600.00M-8.46%-19.32%+19.60%+1.28%+7.21%-12.50%-22.48%
3408221GAOYU FINANCE
0.045-0.001-2.17%620.00K27.76K107.10M107.10M2.38B2.38B-4.26%-29.69%+50.00%+80.00%+55.17%-16.67%+80.00%
3508509WINE'S LINK
0.320-0.030-8.57%616.00K208.66K128.00M128.00M400.00M400.00M-9.86%-13.51%-13.51%-15.79%-27.27%-31.18%-38.46%
3608117CHI P ENERGY
0.073+0.001+1.39%611.00K46.70K74.75M74.75M1.02B1.02B-33.03%-74.39%+217.39%+247.62%+65.91%+55.32%+135.48%
3708300JIN MI FANG GP
0.100-0.010-9.09%600.00K64.62K264.34M264.34M2.64B2.64B0.00%+6.38%-23.08%+28.21%-41.18%-45.95%-69.70%
3808238WINTO GROUP
0.0500.0000.00%568.00K28.40K37.32M37.32M746.50M746.50M-1.96%-12.28%-9.09%-12.28%-3.85%-25.37%+13.64%
3908446BRIGHTSTAR TECH
0.166+0.001+0.61%528.00K86.78K151.84M151.84M914.72M914.72M-11.70%-24.55%+15.28%-20.57%+1.22%-93.52%-85.93%
4008168AMASSE CAPITAL
0.040+0.002+5.26%480.00K16.89K44.00M44.00M1.10B1.10B-2.44%-11.11%-13.04%-24.53%-18.37%-66.10%-57.89%
4108532POLYFAIR HLDGS
0.052+0.003+6.12%480.00K24.31K44.13M44.13M848.74M848.74M+20.93%-13.33%+1.96%+6.12%-1.89%-22.39%+8.33%
4208081HANG TAI YUE GP
0.052-0.001-1.89%480.00K24.63K268.11M268.11M5.16B5.16B+1.96%-13.33%+10.64%+4.00%-11.86%-48.00%-42.22%
4308196FUTIAN HOLDINGS
0.087+0.007+8.75%480.00K41.13K27.79M27.79M319.37M319.37M+74.00%+93.33%+93.33%+8.75%-74.41%-71.32%-68.55%
4408223ZYY
1.960-0.030-1.51%452.00K900.12K842.80M842.80M430.00M430.00M-15.88%-25.48%+2.08%-22.12%+26.45%+15.29%+16.44%
4508609EGGRICULTURE
1.0900.0000.00%440.00K479.70K545.00M545.00M500.00M500.00M+2.83%+2.83%0.00%+153.49%+251.61%+421.53%+251.61%
4608622HUAKANG BIOMED
0.234-0.005-2.09%432.00K105.02K117.11M117.11M500.47M500.47M+19.39%+13.59%+30.00%+131.68%+136.36%+88.71%+118.69%
4708076SING LEE
0.020+0.003+17.65%430.00K8.43K26.34M26.34M1.32B1.32B-4.76%+5.26%+11.11%+81.82%+53.85%+33.33%+53.85%
4808362WINNING TOWER
0.057+0.003+5.56%400.00K22.04K79.80M79.80M1.40B1.40B-1.72%+9.62%+1.79%+9.62%-6.56%+111.11%+103.57%
4908326TK NEW ENERGY
0.155+0.007+4.73%400.00K62.43K190.19M190.19M1.23B1.23B+25.00%+42.20%+50.49%+19.23%+8.14%-29.54%+55.00%
5008093MILLION STARS
0.0870.0000.00%390.00K33.93K59.79M59.79M687.20M687.20M0.00%+8.75%+14.47%-10.31%-32.03%-26.89%-15.53%