No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.108-0.012-10.00%273.72M29.37M3.37B3.37B31.23B31.23B-8.47%-29.41%-5.26%-0.92%+56.52%-1.82%-13.60%
208163NOIZ GROUP0.171+0.043+33.59%48.53M7.75M103.35M103.35M604.40M604.40M+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
308305ALLUREFEM HLDG0.249+0.010+4.18%11.91M2.84M313.74M313.74M1.26B1.26B+23.27%+42.29%+255.71%+538.46%+465.91%+232.00%+31.75%
408401STREAM IDEAS0.103-0.011-9.65%9.73M1.05M24.72M24.72M240.00M240.00M-11.21%-24.26%-10.43%-10.43%-48.50%-36.81%-13.45%
508310DAFENG PORT0.470-0.005-1.05%8.53M4.02M605.36M605.36M1.29B1.29B0.00%+9.30%+14.63%+62.07%+38.24%+16.05%+9.30%
608487ISP GLOBAL0.100-0.005-4.76%5.28M511.30K104.66M104.66M1.05B1.05B-3.85%0.00%-4.76%-23.66%-29.08%-55.56%+3.09%
708275CHINA NEW CONS0.103-0.002-1.90%5.25M553.71K74.16M74.16M719.99M719.99M-2.83%+3.00%+1.98%-0.96%-14.16%-55.22%0.00%
808375VERTICAL INT'L4.910+0.110+2.29%2.76M11.98M1.41B1.41B288.00M288.00M-23.40%+102.89%+208.81%+3067.74%+3047.44%+3432.37%+5.82%
908082SUNNY SIDE UP0.0310.0000.00%2.68M76.66K78.00M78.00M2.52B2.52B0.00%+6.90%-56.34%-52.31%-72.32%-8.82%+3.33%
1008299GT GOLD0.128+0.002+1.59%2.64M334.90K950.81M950.81M7.43B7.43B-2.29%-7.25%-9.86%-18.47%-29.67%-16.34%-7.25%
1108491COOL LINK1.990-0.010-0.50%2.39M4.85M793.23M793.23M398.61M398.61M-21.65%+3.65%+24.38%-23.17%+563.33%+454.70%-23.17%
1208118BORTEX GLOBAL0.083+0.001+1.22%2.32M213.30K41.50M41.50M500.00M500.00M-1.19%+27.69%+40.68%+20.29%+10.67%-44.67%-14.43%
1308137HONBRIDGE0.600+0.010+1.69%2.22M1.32M5.91B5.91B9.85B9.85B+5.26%+13.21%-10.45%+66.67%+207.69%+64.38%+5.26%
1408047CHINA OCEAN GP0.0320.0000.00%1.57M45.34K226.68M226.68M7.08B7.08B+10.34%0.00%+14.29%+10.34%+33.33%-60.00%0.00%
1508017TRADEGO0.196-0.003-1.51%1.40M269.48K117.60M117.60M600.00M600.00M-2.97%-4.39%-2.49%-17.30%-21.29%-37.18%-1.01%
1608455LAI GROUP0.019-0.001-5.00%1.38M24.69K15.20M15.20M800.00M800.00M-9.52%-5.00%-9.52%-13.64%+5.56%-29.63%-13.64%
1708188GME GROUP0.430+0.020+4.88%1.30M542.64K206.98M206.98M481.34M481.34M+11.69%+14.67%+22.86%+22.86%+32.31%+0.00%+22.86%
1808268SMART CITY DEV1.200-0.100-7.69%1.13M1.31M345.60M345.60M288.00M288.00M+3.45%+1.69%+22.45%+60.00%+275.00%+175.86%+11.11%
1908018FINSOFT FIN0.071-0.004-5.33%1.11M83.29K35.80M35.80M504.23M504.23M-1.39%-6.58%-5.33%-11.25%-10.13%-20.67%-5.33%
2008622HUAKANG BIOMED0.177+0.001+0.57%1.08M189.57K88.58M88.58M500.47M500.47M+9.94%+31.11%+46.28%-20.27%+53.91%+78.79%+18.00%
2108071CH NETCOMTECH0.0190.0000.00%1.08M20.52K89.03M89.03M4.69B4.69B-5.00%+46.15%+46.15%+18.75%+18.75%-24.00%+5.56%
2208406CHINA ORAL IND0.0720.0000.00%1.03M75.07K82.08M82.08M1.14B1.14B-24.21%-33.33%-41.46%+10.77%+60.00%-34.55%-30.77%
2308048YU TAK INT'L0.022+0.001+4.76%1.03M21.41K42.85M42.85M1.95B1.95B+4.76%+15.79%-15.38%-33.33%-29.03%-42.11%-8.33%
2408431HAO BAI INTL0.0280.0000.00%1.01M28.29K11.81M11.81M421.93M421.93M+3.70%+7.69%0.00%-24.32%-82.72%-84.44%+7.69%
2508635NOVACON TECH0.072+0.002+2.86%1.01M76.42K28.80M28.80M400.00M400.00M-1.37%-10.00%-35.71%-10.00%-5.26%-12.20%-1.37%
2608513MAXWIN INT HLDG0.158-0.012-7.06%980.00K150.38K129.32M129.32M818.46M818.46M-10.73%-8.14%-33.61%-23.67%-21.00%+54.90%-10.73%
2708095BEIDA JADE BIRD0.435-0.015-3.33%914.00K405.60K658.79M354.29M1.51B814.46M+4.82%-8.42%+45.00%+40.32%+52.63%+24.29%-5.43%
2808162LOCO HK0.5800.0000.00%900.00K497.80K481.05M481.05M829.40M829.40M+1.75%+16.00%+48.72%+52.63%+54.67%+173.58%+13.73%
2908107FICUS TECH0.600-0.010-1.64%885.00K534.75K820.76M820.76M1.37B1.37B0.00%0.00%-4.76%-11.76%-17.70%+11.94%+3.45%
3008246ZHONGHUA GAS0.174-0.003-1.69%840.00K145.78K701.85M701.85M4.03B4.03B-3.33%-3.33%-2.25%0.00%-8.90%+17.57%-1.69%
3108021WLS HOLDINGS0.0290.0000.00%820.00K23.57K416.65M416.65M14.37B14.37B-3.33%0.00%-3.33%-3.33%+16.00%0.00%-17.14%
3208292WORLDGATEGLOBAL0.080+0.005+6.67%800.00K58.56K50.69M50.69M633.60M633.60M-1.23%+11.11%+40.35%+6.67%+35.59%+17.65%+14.29%
3308428CBK HOLDINGS0.730-0.160-17.98%780.00K511.00K81.74M81.74M111.97M111.97M+15.87%+50.52%+69.77%+60.44%+139.34%-34.23%+71.76%
3408053PIZU GROUP0.3650.0000.00%700.00K255.00K1.30B1.30B3.56B3.56B0.00%-1.35%+1.39%+2.82%+2.82%-5.19%0.00%
3508611MINDTELL TECH0.126+0.003+2.44%695.00K86.52K49.14M49.14M390.00M390.00M+125.00%+147.06%+133.33%+70.27%+82.61%+50.00%+125.00%
3608402PLATEAU TL0.183+0.010+5.78%695.00K116.87K87.84M87.84M480.01M480.01M-26.80%-46.96%-52.47%-2.14%-8.50%-44.55%-37.97%
3708189TEDA BIOMEDICAL0.295-0.010-3.28%665.00K201.60K558.88M353.12M1.89B1.20B+3.51%+7.27%+1.72%+50.51%+309.72%+201.02%-9.23%
3808450EDICO HOLDINGS0.127+0.007+5.83%660.00K78.12K127.00M127.00M1.00B1.00B0.00%+23.30%+25.74%+195.35%+154.00%+118.97%+15.45%
3908132CENTURY EN INTL0.063-0.006-8.70%640.00K41.10K169.75M169.75M2.69B2.69B-7.35%-10.00%+6.78%-25.88%-21.25%-42.73%-10.00%
4008429SV VISION0.039+0.006+18.18%615.00K21.80K18.72M18.72M480.00M480.00M+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
4108500ICONCULTURE0.570-0.010-1.72%596.00K331.56K246.24M246.24M432.00M432.00M+20.00%+25.27%+21.28%+44.30%+9.62%+8.57%+14.00%
4208350WELL LINK SEC0.159-0.013-7.56%544.00K83.70K152.64M152.64M960.00M960.00M-11.67%-19.29%-18.04%-23.56%-7.56%-47.00%-18.46%
4308471REACH NEW HLDGS0.3550.0000.00%540.00K191.45K362.10M362.10M1.02B1.02B-4.05%-7.79%-4.05%+43.15%+166.92%+184.00%-6.58%
4408659YIK WO INTL0.300-0.015-4.76%510.00K161.48K224.54M224.54M748.48M748.48M-7.69%-21.05%-44.44%-50.00%-57.75%-55.88%-10.45%
4508267LINEKONG0.500+0.030+6.38%504.00K240.15K183.99M183.99M367.97M367.97M+6.38%+7.53%-15.25%+38.89%+25.00%+127.27%+6.38%
4608529UBOT HOLDING0.168-0.007-4.00%430.00K70.60K86.10M86.10M512.50M512.50M-6.67%-9.19%-5.08%-13.40%-41.05%-66.40%-5.62%
4708308GUDOU HLDGS0.153-0.012-7.27%428.00K61.45K175.31M175.31M1.15B1.15B-8.93%-15.00%+39.09%+6.25%+33.04%+2.00%+1.32%
4808066PHOENITRON HOLD0.1070.0000.00%395.00K40.78K56.21M56.21M525.35M525.35M+8.08%+46.58%+52.86%+33.75%+52.86%+132.61%+25.88%
4908379PRIME INTEL0.090+0.017+23.29%360.00K29.08K72.00M72.00M800.00M800.00M+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
5008391CORNERSTONE TEC0.5000.0000.00%328.00K163.18K476.79M476.79M953.58M953.58M-1.96%-3.85%-9.09%-25.37%-3.85%-27.54%-3.85%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.108-0.012-10.00%273.72M29.37M3.37B3.37B31.23B31.23B-8.47%-29.41%-5.26%-0.92%+56.52%-1.82%-13.60%
108487ISP GLOBAL
0.100-0.005-4.76%5.28M511.30K104.66M104.66M1.05B1.05B-3.85%0.00%-4.76%-23.66%-29.08%-55.56%+3.09%
208163NOIZ GROUP
0.171+0.043+33.59%48.53M7.75M103.35M103.35M604.40M604.40M+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
308305ALLUREFEM HLDG
0.249+0.010+4.18%11.91M2.84M313.74M313.74M1.26B1.26B+23.27%+42.29%+255.71%+538.46%+465.91%+232.00%+31.75%
408401STREAM IDEAS
0.103-0.011-9.65%9.73M1.05M24.72M24.72M240.00M240.00M-11.21%-24.26%-10.43%-10.43%-48.50%-36.81%-13.45%
508310DAFENG PORT
0.470-0.005-1.05%8.53M4.02M605.36M605.36M1.29B1.29B0.00%+9.30%+14.63%+62.07%+38.24%+16.05%+9.30%
608487ISP GLOBAL
0.100-0.005-4.76%5.28M511.30K104.66M104.66M1.05B1.05B-3.85%0.00%-4.76%-23.66%-29.08%-55.56%+3.09%
708275CHINA NEW CONS
0.103-0.002-1.90%5.25M553.71K74.16M74.16M719.99M719.99M-2.83%+3.00%+1.98%-0.96%-14.16%-55.22%0.00%
808375VERTICAL INT'L
4.910+0.110+2.29%2.76M11.98M1.41B1.41B288.00M288.00M-23.40%+102.89%+208.81%+3067.74%+3047.44%+3432.37%+5.82%
908082SUNNY SIDE UP
0.0310.0000.00%2.68M76.66K78.00M78.00M2.52B2.52B0.00%+6.90%-56.34%-52.31%-72.32%-8.82%+3.33%
1008299GT GOLD
0.128+0.002+1.59%2.64M334.90K950.81M950.81M7.43B7.43B-2.29%-7.25%-9.86%-18.47%-29.67%-16.34%-7.25%
1108491COOL LINK
1.990-0.010-0.50%2.39M4.85M793.23M793.23M398.61M398.61M-21.65%+3.65%+24.38%-23.17%+563.33%+454.70%-23.17%
1208118BORTEX GLOBAL
0.083+0.001+1.22%2.32M213.30K41.50M41.50M500.00M500.00M-1.19%+27.69%+40.68%+20.29%+10.67%-44.67%-14.43%
1308137HONBRIDGE
0.600+0.010+1.69%2.22M1.32M5.91B5.91B9.85B9.85B+5.26%+13.21%-10.45%+66.67%+207.69%+64.38%+5.26%
1408047CHINA OCEAN GP
0.0320.0000.00%1.57M45.34K226.68M226.68M7.08B7.08B+10.34%0.00%+14.29%+10.34%+33.33%-60.00%0.00%
1508017TRADEGO
0.196-0.003-1.51%1.40M269.48K117.60M117.60M600.00M600.00M-2.97%-4.39%-2.49%-17.30%-21.29%-37.18%-1.01%
1608455LAI GROUP
0.019-0.001-5.00%1.38M24.69K15.20M15.20M800.00M800.00M-9.52%-5.00%-9.52%-13.64%+5.56%-29.63%-13.64%
1708188GME GROUP
0.430+0.020+4.88%1.30M542.64K206.98M206.98M481.34M481.34M+11.69%+14.67%+22.86%+22.86%+32.31%+0.00%+22.86%
1808268SMART CITY DEV
1.200-0.100-7.69%1.13M1.31M345.60M345.60M288.00M288.00M+3.45%+1.69%+22.45%+60.00%+275.00%+175.86%+11.11%
1908018FINSOFT FIN
0.071-0.004-5.33%1.11M83.29K35.80M35.80M504.23M504.23M-1.39%-6.58%-5.33%-11.25%-10.13%-20.67%-5.33%
2008622HUAKANG BIOMED
0.177+0.001+0.57%1.08M189.57K88.58M88.58M500.47M500.47M+9.94%+31.11%+46.28%-20.27%+53.91%+78.79%+18.00%
2108071CH NETCOMTECH
0.0190.0000.00%1.08M20.52K89.03M89.03M4.69B4.69B-5.00%+46.15%+46.15%+18.75%+18.75%-24.00%+5.56%
2208406CHINA ORAL IND
0.0720.0000.00%1.03M75.07K82.08M82.08M1.14B1.14B-24.21%-33.33%-41.46%+10.77%+60.00%-34.55%-30.77%
2308048YU TAK INT'L
0.022+0.001+4.76%1.03M21.41K42.85M42.85M1.95B1.95B+4.76%+15.79%-15.38%-33.33%-29.03%-42.11%-8.33%
2408431HAO BAI INTL
0.0280.0000.00%1.01M28.29K11.81M11.81M421.93M421.93M+3.70%+7.69%0.00%-24.32%-82.72%-84.44%+7.69%
2508635NOVACON TECH
0.072+0.002+2.86%1.01M76.42K28.80M28.80M400.00M400.00M-1.37%-10.00%-35.71%-10.00%-5.26%-12.20%-1.37%
2608513MAXWIN INT HLDG
0.158-0.012-7.06%980.00K150.38K129.32M129.32M818.46M818.46M-10.73%-8.14%-33.61%-23.67%-21.00%+54.90%-10.73%
2708095BEIDA JADE BIRD
0.435-0.015-3.33%914.00K405.60K658.79M354.29M1.51B814.46M+4.82%-8.42%+45.00%+40.32%+52.63%+24.29%-5.43%
2808162LOCO HK
0.5800.0000.00%900.00K497.80K481.05M481.05M829.40M829.40M+1.75%+16.00%+48.72%+52.63%+54.67%+173.58%+13.73%
2908107FICUS TECH
0.600-0.010-1.64%885.00K534.75K820.76M820.76M1.37B1.37B0.00%0.00%-4.76%-11.76%-17.70%+11.94%+3.45%
3008246ZHONGHUA GAS
0.174-0.003-1.69%840.00K145.78K701.85M701.85M4.03B4.03B-3.33%-3.33%-2.25%0.00%-8.90%+17.57%-1.69%
3108021WLS HOLDINGS
0.0290.0000.00%820.00K23.57K416.65M416.65M14.37B14.37B-3.33%0.00%-3.33%-3.33%+16.00%0.00%-17.14%
3208292WORLDGATEGLOBAL
0.080+0.005+6.67%800.00K58.56K50.69M50.69M633.60M633.60M-1.23%+11.11%+40.35%+6.67%+35.59%+17.65%+14.29%
3308428CBK HOLDINGS
0.730-0.160-17.98%780.00K511.00K81.74M81.74M111.97M111.97M+15.87%+50.52%+69.77%+60.44%+139.34%-34.23%+71.76%
3408053PIZU GROUP
0.3650.0000.00%700.00K255.00K1.30B1.30B3.56B3.56B0.00%-1.35%+1.39%+2.82%+2.82%-5.19%0.00%
3508611MINDTELL TECH
0.126+0.003+2.44%695.00K86.52K49.14M49.14M390.00M390.00M+125.00%+147.06%+133.33%+70.27%+82.61%+50.00%+125.00%
3608402PLATEAU TL
0.183+0.010+5.78%695.00K116.87K87.84M87.84M480.01M480.01M-26.80%-46.96%-52.47%-2.14%-8.50%-44.55%-37.97%
3708189TEDA BIOMEDICAL
0.295-0.010-3.28%665.00K201.60K558.88M353.12M1.89B1.20B+3.51%+7.27%+1.72%+50.51%+309.72%+201.02%-9.23%
3808450EDICO HOLDINGS
0.127+0.007+5.83%660.00K78.12K127.00M127.00M1.00B1.00B0.00%+23.30%+25.74%+195.35%+154.00%+118.97%+15.45%
3908132CENTURY EN INTL
0.063-0.006-8.70%640.00K41.10K169.75M169.75M2.69B2.69B-7.35%-10.00%+6.78%-25.88%-21.25%-42.73%-10.00%
4008429SV VISION
0.039+0.006+18.18%615.00K21.80K18.72M18.72M480.00M480.00M+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
4108500ICONCULTURE
0.570-0.010-1.72%596.00K331.56K246.24M246.24M432.00M432.00M+20.00%+25.27%+21.28%+44.30%+9.62%+8.57%+14.00%
4208350WELL LINK SEC
0.159-0.013-7.56%544.00K83.70K152.64M152.64M960.00M960.00M-11.67%-19.29%-18.04%-23.56%-7.56%-47.00%-18.46%
4308471REACH NEW HLDGS
0.3550.0000.00%540.00K191.45K362.10M362.10M1.02B1.02B-4.05%-7.79%-4.05%+43.15%+166.92%+184.00%-6.58%
4408659YIK WO INTL
0.300-0.015-4.76%510.00K161.48K224.54M224.54M748.48M748.48M-7.69%-21.05%-44.44%-50.00%-57.75%-55.88%-10.45%
4508267LINEKONG
0.500+0.030+6.38%504.00K240.15K183.99M183.99M367.97M367.97M+6.38%+7.53%-15.25%+38.89%+25.00%+127.27%+6.38%
4608529UBOT HOLDING
0.168-0.007-4.00%430.00K70.60K86.10M86.10M512.50M512.50M-6.67%-9.19%-5.08%-13.40%-41.05%-66.40%-5.62%
4708308GUDOU HLDGS
0.153-0.012-7.27%428.00K61.45K175.31M175.31M1.15B1.15B-8.93%-15.00%+39.09%+6.25%+33.04%+2.00%+1.32%
4808066PHOENITRON HOLD
0.1070.0000.00%395.00K40.78K56.21M56.21M525.35M525.35M+8.08%+46.58%+52.86%+33.75%+52.86%+132.61%+25.88%
4908379PRIME INTEL
0.090+0.017+23.29%360.00K29.08K72.00M72.00M800.00M800.00M+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
5008391CORNERSTONE TEC
0.5000.0000.00%328.00K163.18K476.79M476.79M953.58M953.58M-1.96%-3.85%-9.09%-25.37%-3.85%-27.54%-3.85%