OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083CHINA YOUZAN0.059-0.002-3.28%52.58M3.12M1.95B1.95B32.98B32.98B-11.94%-19.18%-21.33%-28.05%-30.59%-58.45%-59.03%
208299GRAND T G GOLD0.170+0.002+1.19%32.21M5.50M1.07B1.07B6.30B6.30B-4.49%-8.11%+2.41%+6.25%+17.24%+50.44%-3.95%
308047CHINA OCEAN GP0.0230.0000.00%13.37M298.16K162.92M162.92M7.08B7.08B-11.54%-4.17%-30.30%-36.11%-70.13%-79.65%-70.51%
408545AMUSE GROUP0.0290.0000.00%12.26M355.17K34.58M34.58M1.19B1.19B-3.33%-6.45%-9.38%-14.71%0.00%+20.83%+3.57%
508619KING OF CATER0.225-0.014-5.86%9.27M2.21M310.95M310.95M1.38B1.38B-11.76%-8.54%-23.73%+45.16%-27.42%+411.36%-3.02%
608460BASETROPHY GP0.049-0.007-12.50%8.88M478.14K10.85M10.85M221.34M221.34M-14.04%-23.44%-65.25%-60.08%-59.59%-63.30%-67.44%
708500ICONCULTURE0.360-0.085-19.10%8.22M2.76M155.52M155.52M432.00M432.00M-15.29%-45.45%-30.10%-0.69%-15.29%+44.00%-30.10%
808511MIN FU INTL0.0280.0000.00%8.10M227.08K20.16M20.16M719.89M719.89M+3.70%-6.67%-3.45%-15.15%-6.67%-76.86%-41.67%
908275CHINA NEW CONS0.135-0.005-3.57%6.30M870.14K64.80M64.80M480.00M480.00M+4.65%+7.14%-6.90%-21.05%-44.44%-79.23%-34.15%
1008446BRIGHTSTAR TECH0.193-0.013-6.31%3.85M744.17K176.54M176.54M914.72M914.72M-7.66%-18.91%+3.76%+13.53%-52.93%-92.25%-83.64%
1108513MAXWIN INT HLDG0.148-0.012-7.50%3.85M573.91K100.94M100.94M682.05M682.05M-25.63%+66.29%+12.12%-13.45%-20.43%+64.44%+117.65%
1208471REACH NEW HLDGS0.150+0.001+0.67%3.81M567.97K153.00M153.00M1.02B1.02B+11.11%+21.95%+102.70%+117.39%-7.98%-24.24%+56.25%
1308069FLYDOO TECH0.042+0.001+2.44%2.88M116.60K28.58M28.58M680.60M680.60M-2.33%-10.64%-19.23%-16.00%-19.23%-64.41%-46.84%
1408612WORLD SUPER0.017-0.001-5.56%2.46M42.35K14.69M14.69M864.00M864.00M-10.53%-10.53%-22.73%-26.09%-45.16%-89.38%-34.62%
1508219HANVEY GROUP0.198-0.001-0.50%2.42M502.23K49.01M49.01M247.50M247.50M+7.03%+10.00%+0.34%-10.00%-38.76%-29.29%-24.81%
1608429SV VISION0.032-0.002-5.88%2.12M67.84K15.36M15.36M480.00M480.00M-3.03%-5.88%-8.57%-11.11%-5.88%-44.83%-8.57%
1708021WLS HOLDINGS0.018-0.001-5.26%2.01M36.19K258.61M258.61M14.37B14.37B-18.18%-21.74%-18.18%-18.18%-28.00%-68.42%-51.35%
1808196FUTIAN HOLDINGS0.056-0.002-3.45%1.96M98.99K17.88M17.88M319.37M319.37M-30.00%-27.27%-76.27%-82.86%-81.33%-92.00%-79.76%
1908391CORNERSTONE TEC0.590-0.010-1.67%1.92M1.12M534.40M534.40M905.76M905.76M+11.32%+13.46%+13.46%+15.69%-4.84%-6.35%-13.24%
2008437RMH HOLDINGS0.013+0.001+8.33%1.88M24.29K17.32M17.32M1.33B1.33B-31.58%-31.58%-43.48%-88.79%-83.54%-90.44%-87.38%
2108028TIMELESS0.173+0.002+1.17%1.68M288.14K58.35M58.35M337.29M337.29M-0.57%+21.83%+7.45%-6.49%-13.50%-21.36%-8.95%
2208310DAFENG PORT0.385-0.025-6.10%1.54M618.10K495.88M495.88M1.29B1.29B+11.59%+13.24%+6.94%+8.45%0.00%+104.79%-6.10%
2308373INDIGO STAR0.066-0.002-2.94%1.49M94.35K26.40M26.40M400.00M400.00M-5.71%-12.00%-10.81%-23.26%-9.59%-63.13%-9.59%
2408622HUAKANG BIOMED0.146+0.011+8.15%1.41M191.84K73.07M73.07M500.47M500.47M+44.55%+35.19%+48.98%+40.38%-10.98%-23.16%+36.45%
2508169ECO-TEK HLDGS0.033-0.001-2.94%1.38M45.54K21.43M21.43M649.54M649.54M-2.94%-2.94%-10.81%+26.92%+10.00%-5.71%+10.00%
2608496GLOBAL UIN0.380+0.010+2.70%1.29M490.19K101.15M101.15M266.18M266.18M0.00%+31.03%+16.92%+13.43%-7.32%-9.52%-22.45%
2708017TRADEGO0.239+0.005+2.14%1.16M279.88K143.40M143.40M600.00M600.00M+1.70%-6.27%-3.24%-0.42%-16.72%-66.43%-22.15%
2808066PHOENITRON HOLD0.0900.0000.00%1.16M103.49K47.28M47.28M525.35M525.35M+28.57%+25.00%+45.16%+172.73%+114.29%+87.50%+95.65%
2908423CHI HO DEV0.056+0.001+1.82%1.01M54.84K44.80M44.80M800.00M800.00M-1.75%-3.45%-1.75%-6.67%-16.42%0.00%-20.00%
3008340ZIJING INTL FIN0.139-0.005-3.47%1.00M135.88K74.73M74.73M537.60M537.60M-2.11%-7.95%+1.46%+5.57%+3.47%-6.29%+0.60%
3108168AMASSE CAPITAL0.055+0.005+10.00%980.00K49.37K60.50M60.50M1.10B1.10B+3.77%+3.77%-16.67%-23.61%-1.79%-80.00%-42.11%
3208428CBK HOLDINGS0.245-0.055-18.33%960.00K243.23K27.43M27.43M111.97M111.97M-15.52%-19.67%-34.67%-51.00%-82.50%-46.74%-82.12%
3308427SK TARGET0.420-0.015-3.45%923.00K389.38K68.68M68.68M163.52M163.52M-4.55%+25.37%+366.67%+250.00%+394.12%+247.11%+296.23%
3408487ISP GLOBAL0.139-0.001-0.71%912.00K124.20K145.48M145.48M1.05B1.05B-1.42%-9.74%-8.55%-26.46%-36.82%-17.26%-43.27%
3508133JISHENG GP HLDG0.5100.0000.00%896.00K463.06K19.47M19.47M38.18M38.18M-1.92%+2.00%-3.77%-7.27%-15.00%-56.78%-31.08%
3608131ABC MULTIACTIVE0.091-0.030-24.79%870.00K85.68K43.30M43.30M475.81M475.81M-25.41%-26.02%-18.02%-24.17%-39.33%+89.58%-28.91%
3708431HAO BAI INTL0.134-0.015-10.07%850.00K116.94K41.47M41.47M309.51M309.51M-17.28%-20.24%-25.56%-27.57%-33.00%-48.46%-24.72%
3808482WAN LEADER0.020+0.001+5.26%840.00K16.06K24.96M24.96M1.25B1.25B0.00%-9.09%-16.67%-35.48%-50.00%-57.45%-88.30%
3908305ALLUREFEM HLDG0.043+0.007+19.44%830.00K32.65K45.15M45.15M1.05B1.05B+10.26%+2.38%-2.27%+16.22%-37.68%-20.37%-40.28%
4008007GLOBALSTRAT0.049+0.004+8.89%820.00K40.31K22.34M22.34M455.86M455.86M-3.92%-5.77%-9.26%-40.24%-50.00%-87.27%-95.42%
4108536TL NATURAL GAS0.650-0.020-2.99%710.00K463.70K119.08M119.08M183.20M183.20M-9.72%-15.58%+10.17%-9.72%-12.16%+198.17%-23.53%
4208417DADI EDU0.019+0.004+26.67%680.00K12.16K33.26M33.26M1.75B1.75B+26.67%+26.67%+26.67%0.00%+11.76%+11.76%-5.00%
4308262SUPER STRONG0.0270.0000.00%600.00K16.70K21.49M21.49M795.94M795.94M+3.85%-3.57%-22.86%-38.64%-12.90%-84.02%-50.91%
4408195LEGENDARY EDU1.860-0.070-3.63%582.00K1.09M822.93M822.93M442.44M442.44M-7.00%-8.82%-14.29%+2.20%+38.81%+5.08%+26.53%
4508221GAOYU FINANCE0.037-0.005-11.90%560.00K20.30K74.00M74.00M2.00B2.00B+48.00%+54.17%+68.18%+27.59%0.00%-17.78%+48.00%
4608162LOCO HK0.360-0.020-5.26%530.00K196.90K298.59M298.59M829.40M829.40M-2.70%+9.09%+4.35%+133.77%+71.43%+41.18%+91.49%
4708148WUXI LIFE-NEW0.145-0.020-12.12%513.00K68.20K55.36M55.36M381.79M381.79M+7.41%+8.75%-13.00%+8.75%+8.75%-61.50%-17.92%
4808529UBOT HOLDING0.235+0.012+5.38%495.00K112.90K120.44M120.44M512.50M512.50M-12.96%-21.67%-18.97%-53.00%-53.00%-53.00%-53.00%
4908173HEPHAESTUS HLDG0.375-0.005-1.32%440.00K165.00K80.75M80.75M215.35M215.35M-1.32%+7.14%+25.00%-12.79%-23.47%-14.77%-29.25%
5008206S ROBOT EDU0.017-0.001-5.56%427.00K6.84K32.23M32.23M1.90B1.90B-5.56%+13.33%0.00%0.00%0.00%-43.33%-15.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083CHINA YOUZAN
0.059-0.002-3.28%52.58M3.12M1.95B1.95B32.98B32.98B-11.94%-19.18%-21.33%-28.05%-30.59%-58.45%-59.03%
208299GRAND T G GOLD
0.170+0.002+1.19%32.21M5.50M1.07B1.07B6.30B6.30B-4.49%-8.11%+2.41%+6.25%+17.24%+50.44%-3.95%
308047CHINA OCEAN GP
0.0230.0000.00%13.37M298.16K162.92M162.92M7.08B7.08B-11.54%-4.17%-30.30%-36.11%-70.13%-79.65%-70.51%
408545AMUSE GROUP
0.0290.0000.00%12.26M355.17K34.58M34.58M1.19B1.19B-3.33%-6.45%-9.38%-14.71%0.00%+20.83%+3.57%
508619KING OF CATER
0.225-0.014-5.86%9.27M2.21M310.95M310.95M1.38B1.38B-11.76%-8.54%-23.73%+45.16%-27.42%+411.36%-3.02%
608460BASETROPHY GP
0.049-0.007-12.50%8.88M478.14K10.85M10.85M221.34M221.34M-14.04%-23.44%-65.25%-60.08%-59.59%-63.30%-67.44%
708500ICONCULTURE
0.360-0.085-19.10%8.22M2.76M155.52M155.52M432.00M432.00M-15.29%-45.45%-30.10%-0.69%-15.29%+44.00%-30.10%
808511MIN FU INTL
0.0280.0000.00%8.10M227.08K20.16M20.16M719.89M719.89M+3.70%-6.67%-3.45%-15.15%-6.67%-76.86%-41.67%
908275CHINA NEW CONS
0.135-0.005-3.57%6.30M870.14K64.80M64.80M480.00M480.00M+4.65%+7.14%-6.90%-21.05%-44.44%-79.23%-34.15%
1008446BRIGHTSTAR TECH
0.193-0.013-6.31%3.85M744.17K176.54M176.54M914.72M914.72M-7.66%-18.91%+3.76%+13.53%-52.93%-92.25%-83.64%
1108513MAXWIN INT HLDG
0.148-0.012-7.50%3.85M573.91K100.94M100.94M682.05M682.05M-25.63%+66.29%+12.12%-13.45%-20.43%+64.44%+117.65%
1208471REACH NEW HLDGS
0.150+0.001+0.67%3.81M567.97K153.00M153.00M1.02B1.02B+11.11%+21.95%+102.70%+117.39%-7.98%-24.24%+56.25%
1308069FLYDOO TECH
0.042+0.001+2.44%2.88M116.60K28.58M28.58M680.60M680.60M-2.33%-10.64%-19.23%-16.00%-19.23%-64.41%-46.84%
1408612WORLD SUPER
0.017-0.001-5.56%2.46M42.35K14.69M14.69M864.00M864.00M-10.53%-10.53%-22.73%-26.09%-45.16%-89.38%-34.62%
1508219HANVEY GROUP
0.198-0.001-0.50%2.42M502.23K49.01M49.01M247.50M247.50M+7.03%+10.00%+0.34%-10.00%-38.76%-29.29%-24.81%
1608429SV VISION
0.032-0.002-5.88%2.12M67.84K15.36M15.36M480.00M480.00M-3.03%-5.88%-8.57%-11.11%-5.88%-44.83%-8.57%
1708021WLS HOLDINGS
0.018-0.001-5.26%2.01M36.19K258.61M258.61M14.37B14.37B-18.18%-21.74%-18.18%-18.18%-28.00%-68.42%-51.35%
1808196FUTIAN HOLDINGS
0.056-0.002-3.45%1.96M98.99K17.88M17.88M319.37M319.37M-30.00%-27.27%-76.27%-82.86%-81.33%-92.00%-79.76%
1908391CORNERSTONE TEC
0.590-0.010-1.67%1.92M1.12M534.40M534.40M905.76M905.76M+11.32%+13.46%+13.46%+15.69%-4.84%-6.35%-13.24%
2008437RMH HOLDINGS
0.013+0.001+8.33%1.88M24.29K17.32M17.32M1.33B1.33B-31.58%-31.58%-43.48%-88.79%-83.54%-90.44%-87.38%
2108028TIMELESS
0.173+0.002+1.17%1.68M288.14K58.35M58.35M337.29M337.29M-0.57%+21.83%+7.45%-6.49%-13.50%-21.36%-8.95%
2208310DAFENG PORT
0.385-0.025-6.10%1.54M618.10K495.88M495.88M1.29B1.29B+11.59%+13.24%+6.94%+8.45%0.00%+104.79%-6.10%
2308373INDIGO STAR
0.066-0.002-2.94%1.49M94.35K26.40M26.40M400.00M400.00M-5.71%-12.00%-10.81%-23.26%-9.59%-63.13%-9.59%
2408622HUAKANG BIOMED
0.146+0.011+8.15%1.41M191.84K73.07M73.07M500.47M500.47M+44.55%+35.19%+48.98%+40.38%-10.98%-23.16%+36.45%
2508169ECO-TEK HLDGS
0.033-0.001-2.94%1.38M45.54K21.43M21.43M649.54M649.54M-2.94%-2.94%-10.81%+26.92%+10.00%-5.71%+10.00%
2608496GLOBAL UIN
0.380+0.010+2.70%1.29M490.19K101.15M101.15M266.18M266.18M0.00%+31.03%+16.92%+13.43%-7.32%-9.52%-22.45%
2708017TRADEGO
0.239+0.005+2.14%1.16M279.88K143.40M143.40M600.00M600.00M+1.70%-6.27%-3.24%-0.42%-16.72%-66.43%-22.15%
2808066PHOENITRON HOLD
0.0900.0000.00%1.16M103.49K47.28M47.28M525.35M525.35M+28.57%+25.00%+45.16%+172.73%+114.29%+87.50%+95.65%
2908423CHI HO DEV
0.056+0.001+1.82%1.01M54.84K44.80M44.80M800.00M800.00M-1.75%-3.45%-1.75%-6.67%-16.42%0.00%-20.00%
3008340ZIJING INTL FIN
0.139-0.005-3.47%1.00M135.88K74.73M74.73M537.60M537.60M-2.11%-7.95%+1.46%+5.57%+3.47%-6.29%+0.60%
3108168AMASSE CAPITAL
0.055+0.005+10.00%980.00K49.37K60.50M60.50M1.10B1.10B+3.77%+3.77%-16.67%-23.61%-1.79%-80.00%-42.11%
3208428CBK HOLDINGS
0.245-0.055-18.33%960.00K243.23K27.43M27.43M111.97M111.97M-15.52%-19.67%-34.67%-51.00%-82.50%-46.74%-82.12%
3308427SK TARGET
0.420-0.015-3.45%923.00K389.38K68.68M68.68M163.52M163.52M-4.55%+25.37%+366.67%+250.00%+394.12%+247.11%+296.23%
3408487ISP GLOBAL
0.139-0.001-0.71%912.00K124.20K145.48M145.48M1.05B1.05B-1.42%-9.74%-8.55%-26.46%-36.82%-17.26%-43.27%
3508133JISHENG GP HLDG
0.5100.0000.00%896.00K463.06K19.47M19.47M38.18M38.18M-1.92%+2.00%-3.77%-7.27%-15.00%-56.78%-31.08%
3608131ABC MULTIACTIVE
0.091-0.030-24.79%870.00K85.68K43.30M43.30M475.81M475.81M-25.41%-26.02%-18.02%-24.17%-39.33%+89.58%-28.91%
3708431HAO BAI INTL
0.134-0.015-10.07%850.00K116.94K41.47M41.47M309.51M309.51M-17.28%-20.24%-25.56%-27.57%-33.00%-48.46%-24.72%
3808482WAN LEADER
0.020+0.001+5.26%840.00K16.06K24.96M24.96M1.25B1.25B0.00%-9.09%-16.67%-35.48%-50.00%-57.45%-88.30%
3908305ALLUREFEM HLDG
0.043+0.007+19.44%830.00K32.65K45.15M45.15M1.05B1.05B+10.26%+2.38%-2.27%+16.22%-37.68%-20.37%-40.28%
4008007GLOBALSTRAT
0.049+0.004+8.89%820.00K40.31K22.34M22.34M455.86M455.86M-3.92%-5.77%-9.26%-40.24%-50.00%-87.27%-95.42%
4108536TL NATURAL GAS
0.650-0.020-2.99%710.00K463.70K119.08M119.08M183.20M183.20M-9.72%-15.58%+10.17%-9.72%-12.16%+198.17%-23.53%
4208417DADI EDU
0.019+0.004+26.67%680.00K12.16K33.26M33.26M1.75B1.75B+26.67%+26.67%+26.67%0.00%+11.76%+11.76%-5.00%
4308262SUPER STRONG
0.0270.0000.00%600.00K16.70K21.49M21.49M795.94M795.94M+3.85%-3.57%-22.86%-38.64%-12.90%-84.02%-50.91%
4408195LEGENDARY EDU
1.860-0.070-3.63%582.00K1.09M822.93M822.93M442.44M442.44M-7.00%-8.82%-14.29%+2.20%+38.81%+5.08%+26.53%
4508221GAOYU FINANCE
0.037-0.005-11.90%560.00K20.30K74.00M74.00M2.00B2.00B+48.00%+54.17%+68.18%+27.59%0.00%-17.78%+48.00%
4608162LOCO HK
0.360-0.020-5.26%530.00K196.90K298.59M298.59M829.40M829.40M-2.70%+9.09%+4.35%+133.77%+71.43%+41.18%+91.49%
4708148WUXI LIFE-NEW
0.145-0.020-12.12%513.00K68.20K55.36M55.36M381.79M381.79M+7.41%+8.75%-13.00%+8.75%+8.75%-61.50%-17.92%
4808529UBOT HOLDING
0.235+0.012+5.38%495.00K112.90K120.44M120.44M512.50M512.50M-12.96%-21.67%-18.97%-53.00%-53.00%-53.00%-53.00%
4908173HEPHAESTUS HLDG
0.375-0.005-1.32%440.00K165.00K80.75M80.75M215.35M215.35M-1.32%+7.14%+25.00%-12.79%-23.47%-14.77%-29.25%
5008206S ROBOT EDU
0.017-0.001-5.56%427.00K6.84K32.23M32.23M1.90B1.90B-5.56%+13.33%0.00%0.00%0.00%-43.33%-15.00%