OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108021WLS HOLDINGS0.020-0.002-9.09%447.05M9.82M287.34M287.34M14.37B14.37B-16.67%-13.04%-16.67%-20.00%-31.03%-66.10%-45.95%
208299GRAND T G GOLD0.194+0.002+1.04%53.26M10.27M1.22B1.22B6.30B6.30B+14.12%+16.87%+14.12%+12.14%+26.80%+39.57%+9.60%
308083CHINA YOUZAN0.075+0.001+1.35%50.99M3.76M2.47B2.47B32.98B32.98B-1.32%-8.54%-11.76%-6.25%-31.82%-48.28%-47.92%
408437RMH HOLDINGS0.021-0.001-4.55%20.92M439.40K27.97M27.97M1.33B1.33B-8.70%-19.23%-41.67%-75.58%-77.66%-82.50%-79.61%
508238WINTO GROUP0.078-0.002-2.50%13.33M1.08M58.23M58.23M746.50M746.50M+34.48%+30.00%+9.86%+27.87%+77.27%-96.58%+77.27%
608120CH DEMETER FIN0.050+0.003+6.38%10.61M489.95K45.17M45.17M903.48M903.48M-5.66%-12.28%-7.41%-60.00%-64.29%-64.29%-65.03%
708619KING OF CATER0.275-0.010-3.51%9.38M2.59M380.05M380.05M1.38B1.38B-11.29%+1.85%+19.57%+57.14%+1.85%+685.71%+18.53%
808513MAXWIN INT HLDG0.095-0.005-5.00%8.06M886.82K64.79M64.79M682.05M682.05M-25.78%-24.60%-39.87%-52.74%-6.86%+69.64%+39.71%
908305ALLUREFEM HLDG0.040-0.011-21.57%4.78M189.31K42.00M42.00M1.05B1.05B-4.76%-21.57%+5.26%-23.08%-46.67%+11.11%-44.44%
1008545AMUSE GROUP0.032+0.001+3.23%4.69M153.17K38.15M38.15M1.19B1.19B0.00%0.00%-8.57%+3.23%+10.34%+23.08%+14.29%
1108637METASURFACE1.300-0.170-11.56%4.68M6.55M195.00M195.00M150.00M150.00M-46.28%-46.28%-46.28%-46.28%-46.28%-46.28%-46.28%
1208118BORTEX GLOBAL0.0810.0000.00%3.94M317.71K40.50M40.50M500.00M500.00M-2.41%+1.25%-26.36%-3.57%-64.63%-78.68%-65.24%
1308136IMS GROUP0.048-0.003-5.88%3.92M178.75K48.00M48.00M1.00B1.00B-7.69%-5.88%-14.29%+23.08%+20.00%+45.45%+20.00%
1408279AGTECH HOLDINGS0.198+0.006+3.13%3.49M689.57K2.31B2.31B11.67B11.67B+1.54%-2.94%+2.59%-16.81%-9.17%-16.81%-5.71%
1508547PACIFIC LEGEND0.129+0.001+0.78%3.47M453.35K29.42M29.42M228.10M228.10M-3.01%-27.93%-41.36%-43.91%-31.38%-77.76%-35.18%
1608146GRACEWINE0.105-0.021-16.67%2.95M320.61K84.06M84.06M800.60M800.60M+11.70%+2.94%-24.46%-32.69%-32.69%-47.50%-32.69%
1708082SUNNY SIDE UP0.113-0.031-21.53%2.88M354.05K284.20M284.20M2.52B2.52B-36.52%+24.18%+91.53%+232.35%+232.35%+276.67%+232.35%
1808059GLORY FLAME0.0110.0000.00%2.85M34.16K11.12M11.12M1.01B1.01B-8.33%-15.38%-21.43%-8.33%-45.00%-42.11%-52.17%
1908406CHINA ORAL IND0.050+0.007+16.28%2.84M125.03K57.00M57.00M1.14B1.14B+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
2008427SK TARGET0.315+0.025+8.62%2.35M755.67K42.92M42.92M136.26M136.26M+331.51%+320.00%+320.00%+356.52%+275.00%+250.00%+197.17%
2108529UBOT HOLDING0.320-0.025-7.25%2.30M739.08K164.00M164.00M512.50M512.50M+6.67%-14.67%-39.62%-36.00%-36.00%-36.00%-36.00%
2208079WISDOMCOME GP0.0320.0000.00%2.05M57.54K16.60M16.60M518.64M518.64M-5.88%-5.88%-17.95%-21.95%-41.82%-80.61%-58.44%
2308366ZJ UNITED INV0.0120.0000.00%1.76M21.12K18.93M18.93M1.58B1.58B0.00%-14.29%-7.69%-14.29%-47.83%-66.67%-50.00%
2408137HONBRIDGE0.195-0.008-3.94%1.70M341.85K1.92B1.92B9.85B9.85B-9.72%-17.72%-25.00%-23.53%-41.79%-61.76%-45.83%
2508360AL GROUP0.800+0.070+9.59%1.62M1.21M288.22M288.22M360.27M360.27M+5.26%+11.11%-9.09%+33.33%-4.76%-54.80%-5.88%
2608056LIFE CONCEPTS0.0190.0000.00%1.59M27.28K36.07M36.07M1.90B1.90B+5.56%+5.56%+11.76%-13.64%+11.76%-93.77%+5.56%
2708340ZIJING INTL FIN0.145+0.008+5.84%1.42M196.74K77.95M77.95M537.60M537.60M+5.07%+4.19%+8.34%+5.07%+4.95%-6.45%+4.95%
2808275CHINA NEW CONS0.118-0.014-10.61%1.34M165.00K56.64M56.64M480.00M480.00M-23.87%-28.92%-19.73%-24.36%-60.00%-91.51%-42.44%
2908195LEGENDARY EDU2.090-0.030-1.42%1.30M2.62M924.69M924.69M442.44M442.44M-1.42%+8.29%+12.37%+27.44%+42.18%+20.11%+42.18%
3008471REACH NEW HLDGS0.090+0.009+11.11%1.23M104.16K91.80M91.80M1.02B1.02B+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
3108262SUPER STRONG0.0330.0000.00%1.18M38.21K26.27M26.27M795.94M795.94M-8.33%-15.38%-21.43%+13.79%-32.65%-80.36%-40.00%
3208237LINK HOLDINGS0.017-0.001-5.56%1.08M19.12K71.20M71.20M4.19B4.19B-19.05%-22.73%-22.73%-39.29%-39.29%+13.33%-22.73%
3308020UNITAS HOLD0.024+0.002+9.09%1.05M24.35K62.71M62.71M2.61B2.61B+33.33%+33.33%+26.32%+41.18%-38.46%+41.18%-35.14%
3408062EFT SOLUTIONS0.325-0.020-5.80%790.00K266.60K156.00M156.00M480.00M480.00M-7.14%-1.52%+8.33%+6.56%+18.18%+51.87%+33.74%
3508229FUTURE DATA0.4900.0000.00%780.00K381.00K267.87M267.87M546.68M546.68M+1.03%0.00%-1.01%+10.11%-24.62%-42.35%-25.76%
3608500ICONCULTURE0.840+0.120+16.67%764.00K570.30K181.44M181.44M216.00M216.00M+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
3708295KINGWISOFT TECH0.066+0.001+1.54%740.00K48.84K315.22M315.22M4.78B4.78B+13.79%+26.92%+26.92%+32.00%+135.71%+78.38%+127.59%
3808179PALINDA GROUP0.101-0.003-2.88%696.00K67.67K144.74M144.74M1.43B1.43B-1.94%-9.01%+26.25%+55.38%+77.19%-33.11%+83.64%
3908446BRIGHTSTAR TECH0.1860.0000.00%638.00K119.23K170.14M170.14M914.72M914.72M-9.27%-22.50%-36.95%-5.58%-82.29%-95.07%-84.24%
4008053PIZU GROUP0.3650.0000.00%600.00K213.00K1.30B1.30B3.56B3.56B0.00%-1.35%0.00%-2.67%-7.59%+5.80%-1.35%
4108028TIMELESS0.1670.0000.00%582.00K100.45K56.33M56.33M337.29M337.29M-3.47%-0.60%-9.24%-8.74%-19.71%-24.09%-12.11%
4208606KINETIX SYSTEMS0.078+0.007+9.86%570.00K36.54K112.78M112.78M1.45B1.45B+14.71%+18.18%+30.00%+8.33%-17.02%-48.68%-16.13%
4308482WAN LEADER0.024-0.001-4.00%560.00K13.94K29.95M29.95M1.25B1.25B0.00%+4.35%-7.69%-27.27%-86.89%-48.94%-85.96%
4408060GLOBAL LINK0.095-0.012-11.21%542.17K54.19K31.01M31.01M326.38M326.38M+46.15%+46.15%+66.67%+61.02%+75.93%+58.33%+46.15%
4508373INDIGO STAR0.075-0.004-5.06%530.00K39.10K30.00M30.00M400.00M400.00M-5.06%-10.71%-3.85%-25.00%-2.60%-60.32%+2.74%
4608193ASIAPAC FIN INV0.200-0.002-0.99%520.00K104.25K46.64M46.64M233.18M233.18M+66.67%+227.87%+207.69%+170.27%+37.93%+5.26%+37.93%
4708047CHINA OCEAN GP0.033+0.003+10.00%504.00K16.65K233.76M233.76M7.08B7.08B+3.13%+6.45%-15.38%-21.43%-58.75%-73.60%-57.69%
4808066PHOENITRON HOLD0.068+0.004+6.25%485.00K30.48K35.72M35.72M525.35M525.35M+23.64%+33.33%+70.00%+106.06%+47.83%+61.90%+47.83%
4908491COOL LINK0.355+0.005+1.43%480.00K166.05K141.51M141.51M398.61M398.61M0.00%-17.44%-26.04%-7.79%-1.05%-13.68%-0.70%
5008401STREAM IDEAS0.190-0.005-2.56%474.00K72.59K45.60M45.60M240.00M240.00M0.00%+13.10%-17.39%+20.25%+16.56%-17.03%+16.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108021WLS HOLDINGS
0.020-0.002-9.09%447.05M9.82M287.34M287.34M14.37B14.37B-16.67%-13.04%-16.67%-20.00%-31.03%-66.10%-45.95%
208299GRAND T G GOLD
0.194+0.002+1.04%53.26M10.27M1.22B1.22B6.30B6.30B+14.12%+16.87%+14.12%+12.14%+26.80%+39.57%+9.60%
308083CHINA YOUZAN
0.075+0.001+1.35%50.99M3.76M2.47B2.47B32.98B32.98B-1.32%-8.54%-11.76%-6.25%-31.82%-48.28%-47.92%
408437RMH HOLDINGS
0.021-0.001-4.55%20.92M439.40K27.97M27.97M1.33B1.33B-8.70%-19.23%-41.67%-75.58%-77.66%-82.50%-79.61%
508238WINTO GROUP
0.078-0.002-2.50%13.33M1.08M58.23M58.23M746.50M746.50M+34.48%+30.00%+9.86%+27.87%+77.27%-96.58%+77.27%
608120CH DEMETER FIN
0.050+0.003+6.38%10.61M489.95K45.17M45.17M903.48M903.48M-5.66%-12.28%-7.41%-60.00%-64.29%-64.29%-65.03%
708619KING OF CATER
0.275-0.010-3.51%9.38M2.59M380.05M380.05M1.38B1.38B-11.29%+1.85%+19.57%+57.14%+1.85%+685.71%+18.53%
808513MAXWIN INT HLDG
0.095-0.005-5.00%8.06M886.82K64.79M64.79M682.05M682.05M-25.78%-24.60%-39.87%-52.74%-6.86%+69.64%+39.71%
908305ALLUREFEM HLDG
0.040-0.011-21.57%4.78M189.31K42.00M42.00M1.05B1.05B-4.76%-21.57%+5.26%-23.08%-46.67%+11.11%-44.44%
1008545AMUSE GROUP
0.032+0.001+3.23%4.69M153.17K38.15M38.15M1.19B1.19B0.00%0.00%-8.57%+3.23%+10.34%+23.08%+14.29%
1108637METASURFACE
1.300-0.170-11.56%4.68M6.55M195.00M195.00M150.00M150.00M-46.28%-46.28%-46.28%-46.28%-46.28%-46.28%-46.28%
1208118BORTEX GLOBAL
0.0810.0000.00%3.94M317.71K40.50M40.50M500.00M500.00M-2.41%+1.25%-26.36%-3.57%-64.63%-78.68%-65.24%
1308136IMS GROUP
0.048-0.003-5.88%3.92M178.75K48.00M48.00M1.00B1.00B-7.69%-5.88%-14.29%+23.08%+20.00%+45.45%+20.00%
1408279AGTECH HOLDINGS
0.198+0.006+3.13%3.49M689.57K2.31B2.31B11.67B11.67B+1.54%-2.94%+2.59%-16.81%-9.17%-16.81%-5.71%
1508547PACIFIC LEGEND
0.129+0.001+0.78%3.47M453.35K29.42M29.42M228.10M228.10M-3.01%-27.93%-41.36%-43.91%-31.38%-77.76%-35.18%
1608146GRACEWINE
0.105-0.021-16.67%2.95M320.61K84.06M84.06M800.60M800.60M+11.70%+2.94%-24.46%-32.69%-32.69%-47.50%-32.69%
1708082SUNNY SIDE UP
0.113-0.031-21.53%2.88M354.05K284.20M284.20M2.52B2.52B-36.52%+24.18%+91.53%+232.35%+232.35%+276.67%+232.35%
1808059GLORY FLAME
0.0110.0000.00%2.85M34.16K11.12M11.12M1.01B1.01B-8.33%-15.38%-21.43%-8.33%-45.00%-42.11%-52.17%
1908406CHINA ORAL IND
0.050+0.007+16.28%2.84M125.03K57.00M57.00M1.14B1.14B+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
2008427SK TARGET
0.315+0.025+8.62%2.35M755.67K42.92M42.92M136.26M136.26M+331.51%+320.00%+320.00%+356.52%+275.00%+250.00%+197.17%
2108529UBOT HOLDING
0.320-0.025-7.25%2.30M739.08K164.00M164.00M512.50M512.50M+6.67%-14.67%-39.62%-36.00%-36.00%-36.00%-36.00%
2208079WISDOMCOME GP
0.0320.0000.00%2.05M57.54K16.60M16.60M518.64M518.64M-5.88%-5.88%-17.95%-21.95%-41.82%-80.61%-58.44%
2308366ZJ UNITED INV
0.0120.0000.00%1.76M21.12K18.93M18.93M1.58B1.58B0.00%-14.29%-7.69%-14.29%-47.83%-66.67%-50.00%
2408137HONBRIDGE
0.195-0.008-3.94%1.70M341.85K1.92B1.92B9.85B9.85B-9.72%-17.72%-25.00%-23.53%-41.79%-61.76%-45.83%
2508360AL GROUP
0.800+0.070+9.59%1.62M1.21M288.22M288.22M360.27M360.27M+5.26%+11.11%-9.09%+33.33%-4.76%-54.80%-5.88%
2608056LIFE CONCEPTS
0.0190.0000.00%1.59M27.28K36.07M36.07M1.90B1.90B+5.56%+5.56%+11.76%-13.64%+11.76%-93.77%+5.56%
2708340ZIJING INTL FIN
0.145+0.008+5.84%1.42M196.74K77.95M77.95M537.60M537.60M+5.07%+4.19%+8.34%+5.07%+4.95%-6.45%+4.95%
2808275CHINA NEW CONS
0.118-0.014-10.61%1.34M165.00K56.64M56.64M480.00M480.00M-23.87%-28.92%-19.73%-24.36%-60.00%-91.51%-42.44%
2908195LEGENDARY EDU
2.090-0.030-1.42%1.30M2.62M924.69M924.69M442.44M442.44M-1.42%+8.29%+12.37%+27.44%+42.18%+20.11%+42.18%
3008471REACH NEW HLDGS
0.090+0.009+11.11%1.23M104.16K91.80M91.80M1.02B1.02B+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
3108262SUPER STRONG
0.0330.0000.00%1.18M38.21K26.27M26.27M795.94M795.94M-8.33%-15.38%-21.43%+13.79%-32.65%-80.36%-40.00%
3208237LINK HOLDINGS
0.017-0.001-5.56%1.08M19.12K71.20M71.20M4.19B4.19B-19.05%-22.73%-22.73%-39.29%-39.29%+13.33%-22.73%
3308020UNITAS HOLD
0.024+0.002+9.09%1.05M24.35K62.71M62.71M2.61B2.61B+33.33%+33.33%+26.32%+41.18%-38.46%+41.18%-35.14%
3408062EFT SOLUTIONS
0.325-0.020-5.80%790.00K266.60K156.00M156.00M480.00M480.00M-7.14%-1.52%+8.33%+6.56%+18.18%+51.87%+33.74%
3508229FUTURE DATA
0.4900.0000.00%780.00K381.00K267.87M267.87M546.68M546.68M+1.03%0.00%-1.01%+10.11%-24.62%-42.35%-25.76%
3608500ICONCULTURE
0.840+0.120+16.67%764.00K570.30K181.44M181.44M216.00M216.00M+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
3708295KINGWISOFT TECH
0.066+0.001+1.54%740.00K48.84K315.22M315.22M4.78B4.78B+13.79%+26.92%+26.92%+32.00%+135.71%+78.38%+127.59%
3808179PALINDA GROUP
0.101-0.003-2.88%696.00K67.67K144.74M144.74M1.43B1.43B-1.94%-9.01%+26.25%+55.38%+77.19%-33.11%+83.64%
3908446BRIGHTSTAR TECH
0.1860.0000.00%638.00K119.23K170.14M170.14M914.72M914.72M-9.27%-22.50%-36.95%-5.58%-82.29%-95.07%-84.24%
4008053PIZU GROUP
0.3650.0000.00%600.00K213.00K1.30B1.30B3.56B3.56B0.00%-1.35%0.00%-2.67%-7.59%+5.80%-1.35%
4108028TIMELESS
0.1670.0000.00%582.00K100.45K56.33M56.33M337.29M337.29M-3.47%-0.60%-9.24%-8.74%-19.71%-24.09%-12.11%
4208606KINETIX SYSTEMS
0.078+0.007+9.86%570.00K36.54K112.78M112.78M1.45B1.45B+14.71%+18.18%+30.00%+8.33%-17.02%-48.68%-16.13%
4308482WAN LEADER
0.024-0.001-4.00%560.00K13.94K29.95M29.95M1.25B1.25B0.00%+4.35%-7.69%-27.27%-86.89%-48.94%-85.96%
4408060GLOBAL LINK
0.095-0.012-11.21%542.17K54.19K31.01M31.01M326.38M326.38M+46.15%+46.15%+66.67%+61.02%+75.93%+58.33%+46.15%
4508373INDIGO STAR
0.075-0.004-5.06%530.00K39.10K30.00M30.00M400.00M400.00M-5.06%-10.71%-3.85%-25.00%-2.60%-60.32%+2.74%
4608193ASIAPAC FIN INV
0.200-0.002-0.99%520.00K104.25K46.64M46.64M233.18M233.18M+66.67%+227.87%+207.69%+170.27%+37.93%+5.26%+37.93%
4708047CHINA OCEAN GP
0.033+0.003+10.00%504.00K16.65K233.76M233.76M7.08B7.08B+3.13%+6.45%-15.38%-21.43%-58.75%-73.60%-57.69%
4808066PHOENITRON HOLD
0.068+0.004+6.25%485.00K30.48K35.72M35.72M525.35M525.35M+23.64%+33.33%+70.00%+106.06%+47.83%+61.90%+47.83%
4908491COOL LINK
0.355+0.005+1.43%480.00K166.05K141.51M141.51M398.61M398.61M0.00%-17.44%-26.04%-7.79%-1.05%-13.68%-0.70%
5008401STREAM IDEAS
0.190-0.005-2.56%474.00K72.59K45.60M45.60M240.00M240.00M0.00%+13.10%-17.39%+20.25%+16.56%-17.03%+16.56%