No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.113-0.004-3.42%47.38M5.32M3.53B3.53B31.24B31.24B0.00%+13.00%+4.63%+71.21%+46.75%+8.65%-21.53%
208305ALLUREFEM HLDG0.120+0.023+23.71%36.92M4.07M151.20M151.20M1.26B1.26B+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
308221GAOYU FINANCE0.024-0.003-11.11%22.02M528.56K57.12M57.12M2.38B2.38B-11.11%+9.09%-4.00%0.00%+26.32%-46.67%-4.00%
408021WLS HOLDINGS0.030+0.001+3.45%12.39M339.20K431.01M431.01M14.37B14.37B-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%
508048YU TAK INT'L0.021-0.003-12.50%9.03M182.72K40.90M40.90M1.95B1.95B-19.23%-27.59%-25.00%-22.22%-40.00%-47.50%-50.00%
608148WUXI LIFE0.7000.0000.00%6.86M4.35M267.25M267.25M381.79M381.79M+7.69%+1.45%+133.33%+379.45%+356.52%+144.19%+296.23%
708609EGGRICULTURE1.170+0.020+1.74%6.68M7.82M585.00M585.00M500.00M500.00M+1.74%+2.63%+1.74%+7.34%+239.13%+383.47%+277.42%
808081HANG TAI YUE GP0.0440.0000.00%6.33M272.19K226.87M226.87M5.16B5.16B+4.76%0.00%+7.32%+2.33%-10.20%-58.10%-51.11%
908375VERTICAL INT'L1.860+0.200+12.05%5.91M10.68M535.68M535.68M288.00M288.00M+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
1008018FINSOFT FIN0.074+0.001+1.37%5.35M390.27K37.31M37.31M504.23M504.23M0.00%+5.71%-1.33%+10.45%-5.13%-14.45%-17.55%
1108279AGTECH HOLDINGS0.201-0.001-0.50%4.16M834.82K2.35B2.35B11.67B11.67B-0.50%0.00%-7.80%-6.07%+0.50%+0.50%-4.29%
1208646CHINA HONGGUANG0.355+0.010+2.90%3.70M1.28M162.94M162.94M458.99M458.99M+4.41%+10.94%-22.83%-4.05%+64.35%+29.09%+39.22%
1308093WEB3 META0.092+0.007+8.24%3.62M294.07K63.22M63.22M687.20M687.20M+8.24%+8.24%+4.55%+33.33%-8.00%-23.97%-10.68%
1408471REACH NEW HLDGS0.425-0.025-5.56%3.44M1.46M433.50M433.50M1.02B1.02B+16.44%+23.19%+14.86%+91.44%+534.33%+136.11%+342.71%
1508411K W NELSON GP0.063+0.022+53.66%3.42M221.67K63.00M63.00M1.00B1.00B+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
1608146GRACEWINE0.184-0.019-9.36%3.12M572.56K147.31M147.31M800.60M800.60M+17.20%+84.00%+67.27%+145.33%+87.76%+17.95%+17.95%
1708299GT GOLD0.139+0.001+0.72%2.85M393.72K1.03B1.03B7.43B7.43B+0.72%-0.71%-2.11%-6.71%-17.75%-7.33%-21.47%
1808310DAFENG PORT0.340-0.070-17.07%2.23M849.55K437.92M437.92M1.29B1.29B-18.07%-12.82%+11.48%+1.49%+1.49%-12.82%-17.07%
1908320AEC GROUP0.111+0.010+9.90%2.09M231.84K77.39M77.39M697.19M697.19M+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
2008619KING OF CATER0.049-0.002-3.92%2.00M98.08K67.72M67.72M1.38B1.38B+2.08%+6.52%+28.95%-38.75%-81.85%-55.86%-78.88%
2108295KINGWISOFT TECH0.037-0.004-9.76%1.96M72.34K176.71M176.71M4.78B4.78B-9.76%-2.63%-5.13%-28.85%-31.48%+32.14%+27.59%
2208118BORTEX GLOBAL0.060-0.002-3.23%1.76M105.50K30.00M30.00M500.00M500.00M-4.76%+3.45%-1.64%-33.33%+5.26%-64.50%-74.25%
2308348BINHAI TEDA0.410-0.010-2.38%1.53M723.56K145.27M145.27M354.31M354.31M+36.67%+41.38%+36.67%+64.00%+39.93%+35.31%+35.31%
2408222E LIGHTING0.049-0.001-2.00%1.51M72.59K22.10M22.10M451.04M451.04M-2.00%+2.08%+19.51%+28.95%+25.64%+8.89%+4.26%
2508622HUAKANG BIOMED0.153+0.020+15.04%1.50M226.11K76.57M76.57M500.47M500.47M+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
2608446BRIGHTSTAR TECH0.143+0.013+10.00%1.46M201.86K130.80M130.80M914.72M914.72M+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
2708268SMART CITY DEV1.010-0.070-6.48%1.30M1.33M290.88M290.88M288.00M288.00M+8.60%+36.49%+62.90%+126.97%+192.75%+124.44%+132.18%
2808491COOL LINK1.900-0.040-2.06%1.27M2.40M757.35M757.35M398.61M398.61M+25.00%-9.09%-32.14%+427.78%+331.82%+429.62%+431.47%
2908017TRADEGO0.196-0.009-4.39%1.22M239.46K117.60M117.60M600.00M600.00M-1.51%-4.85%-14.78%-0.51%-27.41%-37.18%-36.16%
3008107FICUS TECH0.6400.0000.00%1.21M769.60K866.88M866.88M1.35B1.35B-4.48%-8.57%-8.57%-8.57%-14.21%+14.70%+6.67%
3108137HONBRIDGE0.650-0.020-2.99%1.11M726.20K6.41B6.41B9.85B9.85B-4.41%+4.84%+32.65%+242.11%+164.23%+75.68%+80.56%
3208168AMASSE CAPITAL0.046-0.002-4.17%1.09M50.90K50.60M50.60M1.10B1.10B+27.78%+43.75%+43.75%+21.05%-32.35%-63.20%-51.58%
3308391CORNERSTONE TEC0.550-0.010-1.79%1.08M594.16K524.47M524.47M953.58M953.58M-1.79%0.00%-8.33%-14.06%+3.77%-17.91%-19.12%
3408545AMUSE GROUP0.027+0.002+8.00%1.07M28.56K32.19M32.19M1.19B1.19B+3.85%+8.00%-3.57%-10.00%-20.59%+3.85%-3.57%
3508406CHINA ORAL IND0.128+0.006+4.92%1.06M133.01K145.92M145.92M1.14B1.14B-12.93%+6.67%+13.27%+166.67%+197.67%-16.34%+20.75%
3608059GLORY FLAME0.016+0.001+6.67%1.06M15.91K16.17M16.17M1.01B1.01B+14.29%+23.08%+14.29%+33.33%+33.33%-23.81%-30.43%
3708071CH NETCOMTECH0.013+0.001+8.33%1.01M13.11K60.92M60.92M4.69B4.69B0.00%0.00%-7.14%-13.33%-27.78%-43.48%-43.48%
3808450EDICO HOLDINGS0.093-0.011-10.58%910.00K85.29K93.00M93.00M1.00B1.00B+2.20%+2.20%+9.41%+86.00%+97.87%+89.80%+47.62%
3908066PHOENITRON HOLD0.071+0.004+5.97%785.00K55.08K37.30M37.30M525.35M525.35M+10.94%+4.41%+12.70%-12.35%+39.22%+65.12%+54.35%
4008300JIN MI FANG GP0.1000.0000.00%780.00K77.78K264.34M264.34M2.64B2.64B-20.63%-23.08%-21.26%-23.08%-22.48%-54.34%-69.70%
4108267LINEKONG0.610-0.020-3.17%750.00K444.17K224.46M224.46M367.97M367.97M-4.69%0.00%+46.99%+121.82%+64.86%+216.06%+197.56%
4208366ZJ UNITED INV0.018-0.003-14.29%650.00K11.69K28.39M28.39M1.58B1.58B0.00%+12.50%+5.88%+20.00%+50.00%-21.74%-25.00%
4308245SHANYU GROUP0.1040.0000.00%600.00K62.36K21.51M21.51M206.82M206.82M0.00%+5.05%+9.47%-0.95%-28.28%-71.11%-81.09%
4408275CHINA NEW CONS0.103+0.001+0.98%580.00K59.48K74.16M74.16M719.99M719.99M+3.00%-1.90%-34.81%+1.98%-21.57%-33.69%-39.41%
4508026CB GLOBAL0.430+0.085+24.64%564.00K193.77K626.61M626.61M1.46B1.46B+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
4608292WORLDGATEGLOBAL0.0680.0000.00%550.00K37.35K43.08M43.08M633.60M633.60M+47.83%+51.11%-21.84%+30.77%+21.43%-5.56%-8.11%
4708606KINETIX SYSTEMS0.0880.0000.00%540.00K46.23K127.23M127.23M1.45B1.45B+27.54%+25.71%+17.33%+10.00%+25.71%-13.73%-5.38%
4808316CHINA HONGBAO0.2330.0000.00%518.00K119.49K211.58M211.58M908.07M908.07M-2.92%-2.51%-16.79%+50.32%+17.09%-41.75%-15.27%
4908659YIK WO INTL0.490+0.020+4.26%435.00K200.45K366.76M366.76M748.48M748.48M-12.50%-15.52%-16.95%-18.33%-35.53%-27.94%-30.99%
5008095BEIDA JADE BIRD0.305-0.005-1.61%424.00K127.45K461.91M248.41M1.51B814.46M-3.17%-1.61%+3.39%+22.00%+3.39%-3.17%-8.96%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.113-0.004-3.42%47.38M5.32M3.53B3.53B31.24B31.24B0.00%+13.00%+4.63%+71.21%+46.75%+8.65%-21.53%
108048YU TAK INT'L
0.021-0.003-12.50%9.03M182.72K40.90M40.90M1.95B1.95B-19.23%-27.59%-25.00%-22.22%-40.00%-47.50%-50.00%
208305ALLUREFEM HLDG
0.120+0.023+23.71%36.92M4.07M151.20M151.20M1.26B1.26B+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
308221GAOYU FINANCE
0.024-0.003-11.11%22.02M528.56K57.12M57.12M2.38B2.38B-11.11%+9.09%-4.00%0.00%+26.32%-46.67%-4.00%
408021WLS HOLDINGS
0.030+0.001+3.45%12.39M339.20K431.01M431.01M14.37B14.37B-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%
508048YU TAK INT'L
0.021-0.003-12.50%9.03M182.72K40.90M40.90M1.95B1.95B-19.23%-27.59%-25.00%-22.22%-40.00%-47.50%-50.00%
608148WUXI LIFE
0.7000.0000.00%6.86M4.35M267.25M267.25M381.79M381.79M+7.69%+1.45%+133.33%+379.45%+356.52%+144.19%+296.23%
708609EGGRICULTURE
1.170+0.020+1.74%6.68M7.82M585.00M585.00M500.00M500.00M+1.74%+2.63%+1.74%+7.34%+239.13%+383.47%+277.42%
808081HANG TAI YUE GP
0.0440.0000.00%6.33M272.19K226.87M226.87M5.16B5.16B+4.76%0.00%+7.32%+2.33%-10.20%-58.10%-51.11%
908375VERTICAL INT'L
1.860+0.200+12.05%5.91M10.68M535.68M535.68M288.00M288.00M+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
1008018FINSOFT FIN
0.074+0.001+1.37%5.35M390.27K37.31M37.31M504.23M504.23M0.00%+5.71%-1.33%+10.45%-5.13%-14.45%-17.55%
1108279AGTECH HOLDINGS
0.201-0.001-0.50%4.16M834.82K2.35B2.35B11.67B11.67B-0.50%0.00%-7.80%-6.07%+0.50%+0.50%-4.29%
1208646CHINA HONGGUANG
0.355+0.010+2.90%3.70M1.28M162.94M162.94M458.99M458.99M+4.41%+10.94%-22.83%-4.05%+64.35%+29.09%+39.22%
1308093WEB3 META
0.092+0.007+8.24%3.62M294.07K63.22M63.22M687.20M687.20M+8.24%+8.24%+4.55%+33.33%-8.00%-23.97%-10.68%
1408471REACH NEW HLDGS
0.425-0.025-5.56%3.44M1.46M433.50M433.50M1.02B1.02B+16.44%+23.19%+14.86%+91.44%+534.33%+136.11%+342.71%
1508411K W NELSON GP
0.063+0.022+53.66%3.42M221.67K63.00M63.00M1.00B1.00B+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
1608146GRACEWINE
0.184-0.019-9.36%3.12M572.56K147.31M147.31M800.60M800.60M+17.20%+84.00%+67.27%+145.33%+87.76%+17.95%+17.95%
1708299GT GOLD
0.139+0.001+0.72%2.85M393.72K1.03B1.03B7.43B7.43B+0.72%-0.71%-2.11%-6.71%-17.75%-7.33%-21.47%
1808310DAFENG PORT
0.340-0.070-17.07%2.23M849.55K437.92M437.92M1.29B1.29B-18.07%-12.82%+11.48%+1.49%+1.49%-12.82%-17.07%
1908320AEC GROUP
0.111+0.010+9.90%2.09M231.84K77.39M77.39M697.19M697.19M+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
2008619KING OF CATER
0.049-0.002-3.92%2.00M98.08K67.72M67.72M1.38B1.38B+2.08%+6.52%+28.95%-38.75%-81.85%-55.86%-78.88%
2108295KINGWISOFT TECH
0.037-0.004-9.76%1.96M72.34K176.71M176.71M4.78B4.78B-9.76%-2.63%-5.13%-28.85%-31.48%+32.14%+27.59%
2208118BORTEX GLOBAL
0.060-0.002-3.23%1.76M105.50K30.00M30.00M500.00M500.00M-4.76%+3.45%-1.64%-33.33%+5.26%-64.50%-74.25%
2308348BINHAI TEDA
0.410-0.010-2.38%1.53M723.56K145.27M145.27M354.31M354.31M+36.67%+41.38%+36.67%+64.00%+39.93%+35.31%+35.31%
2408222E LIGHTING
0.049-0.001-2.00%1.51M72.59K22.10M22.10M451.04M451.04M-2.00%+2.08%+19.51%+28.95%+25.64%+8.89%+4.26%
2508622HUAKANG BIOMED
0.153+0.020+15.04%1.50M226.11K76.57M76.57M500.47M500.47M+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
2608446BRIGHTSTAR TECH
0.143+0.013+10.00%1.46M201.86K130.80M130.80M914.72M914.72M+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
2708268SMART CITY DEV
1.010-0.070-6.48%1.30M1.33M290.88M290.88M288.00M288.00M+8.60%+36.49%+62.90%+126.97%+192.75%+124.44%+132.18%
2808491COOL LINK
1.900-0.040-2.06%1.27M2.40M757.35M757.35M398.61M398.61M+25.00%-9.09%-32.14%+427.78%+331.82%+429.62%+431.47%
2908017TRADEGO
0.196-0.009-4.39%1.22M239.46K117.60M117.60M600.00M600.00M-1.51%-4.85%-14.78%-0.51%-27.41%-37.18%-36.16%
3008107FICUS TECH
0.6400.0000.00%1.21M769.60K866.88M866.88M1.35B1.35B-4.48%-8.57%-8.57%-8.57%-14.21%+14.70%+6.67%
3108137HONBRIDGE
0.650-0.020-2.99%1.11M726.20K6.41B6.41B9.85B9.85B-4.41%+4.84%+32.65%+242.11%+164.23%+75.68%+80.56%
3208168AMASSE CAPITAL
0.046-0.002-4.17%1.09M50.90K50.60M50.60M1.10B1.10B+27.78%+43.75%+43.75%+21.05%-32.35%-63.20%-51.58%
3308391CORNERSTONE TEC
0.550-0.010-1.79%1.08M594.16K524.47M524.47M953.58M953.58M-1.79%0.00%-8.33%-14.06%+3.77%-17.91%-19.12%
3408545AMUSE GROUP
0.027+0.002+8.00%1.07M28.56K32.19M32.19M1.19B1.19B+3.85%+8.00%-3.57%-10.00%-20.59%+3.85%-3.57%
3508406CHINA ORAL IND
0.128+0.006+4.92%1.06M133.01K145.92M145.92M1.14B1.14B-12.93%+6.67%+13.27%+166.67%+197.67%-16.34%+20.75%
3608059GLORY FLAME
0.016+0.001+6.67%1.06M15.91K16.17M16.17M1.01B1.01B+14.29%+23.08%+14.29%+33.33%+33.33%-23.81%-30.43%
3708071CH NETCOMTECH
0.013+0.001+8.33%1.01M13.11K60.92M60.92M4.69B4.69B0.00%0.00%-7.14%-13.33%-27.78%-43.48%-43.48%
3808450EDICO HOLDINGS
0.093-0.011-10.58%910.00K85.29K93.00M93.00M1.00B1.00B+2.20%+2.20%+9.41%+86.00%+97.87%+89.80%+47.62%
3908066PHOENITRON HOLD
0.071+0.004+5.97%785.00K55.08K37.30M37.30M525.35M525.35M+10.94%+4.41%+12.70%-12.35%+39.22%+65.12%+54.35%
4008300JIN MI FANG GP
0.1000.0000.00%780.00K77.78K264.34M264.34M2.64B2.64B-20.63%-23.08%-21.26%-23.08%-22.48%-54.34%-69.70%
4108267LINEKONG
0.610-0.020-3.17%750.00K444.17K224.46M224.46M367.97M367.97M-4.69%0.00%+46.99%+121.82%+64.86%+216.06%+197.56%
4208366ZJ UNITED INV
0.018-0.003-14.29%650.00K11.69K28.39M28.39M1.58B1.58B0.00%+12.50%+5.88%+20.00%+50.00%-21.74%-25.00%
4308245SHANYU GROUP
0.1040.0000.00%600.00K62.36K21.51M21.51M206.82M206.82M0.00%+5.05%+9.47%-0.95%-28.28%-71.11%-81.09%
4408275CHINA NEW CONS
0.103+0.001+0.98%580.00K59.48K74.16M74.16M719.99M719.99M+3.00%-1.90%-34.81%+1.98%-21.57%-33.69%-39.41%
4508026CB GLOBAL
0.430+0.085+24.64%564.00K193.77K626.61M626.61M1.46B1.46B+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
4608292WORLDGATEGLOBAL
0.0680.0000.00%550.00K37.35K43.08M43.08M633.60M633.60M+47.83%+51.11%-21.84%+30.77%+21.43%-5.56%-8.11%
4708606KINETIX SYSTEMS
0.0880.0000.00%540.00K46.23K127.23M127.23M1.45B1.45B+27.54%+25.71%+17.33%+10.00%+25.71%-13.73%-5.38%
4808316CHINA HONGBAO
0.2330.0000.00%518.00K119.49K211.58M211.58M908.07M908.07M-2.92%-2.51%-16.79%+50.32%+17.09%-41.75%-15.27%
4908659YIK WO INTL
0.490+0.020+4.26%435.00K200.45K366.76M366.76M748.48M748.48M-12.50%-15.52%-16.95%-18.33%-35.53%-27.94%-30.99%
5008095BEIDA JADE BIRD
0.305-0.005-1.61%424.00K127.45K461.91M248.41M1.51B814.46M-3.17%-1.61%+3.39%+22.00%+3.39%-3.17%-8.96%