OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108173HEPHAESTUS HLDG0.2750.0000.00%660.00K181.50K59.22M59.22M215.35M215.35M+12.24%+3.77%-9.84%-27.63%-22.54%-54.92%-48.11%
208299GT GOLD0.146+0.002+1.39%192.00K28.03K1.08B1.08B7.43B7.43B+2.10%-2.67%+3.55%-5.81%-13.10%-12.05%-17.51%
308083YOUZAN0.095-0.001-1.04%164.00K15.58K2.97B2.97B31.24B31.24B-11.21%-17.39%-17.39%+37.68%+13.10%-18.80%-34.03%
408053PIZU GROUP0.3600.0000.00%120.00K43.20K1.26B1.26B3.50B3.50B+1.41%0.00%+1.41%+2.86%0.00%+4.35%0.00%
508063GLOBAL M HLDG0.025-0.002-7.41%80.00K2.00K12.77M12.77M510.79M510.79M-3.85%-10.71%-13.79%-39.02%-41.86%-53.70%-52.83%
608502OCEAN LINE PORT0.3000.0000.00%24.00K7.20K240.00M240.00M800.00M800.00M0.00%0.00%+3.45%+20.00%0.00%-9.09%-13.04%
708201PPS INT'L0.055-0.002-3.51%20.00K1.10K29.70M29.70M540.00M540.00M-3.51%-5.17%-14.06%+30.95%-17.91%-12.70%-25.68%
808300JIN MI FANG GP0.139+0.013+10.32%20.00K2.78K367.43M367.43M2.64B2.64B+9.45%-6.71%+32.38%-26.06%+6.11%+15.83%-57.88%
908267LINEKONG0.6400.0000.00%6.50K4.16K235.50M235.50M367.97M367.97M+42.22%+88.24%+91.04%+156.00%+45.45%+204.76%+212.20%
1008487ISP GLOBAL0.109+0.003+2.83%2.00K218.00114.08M114.08M1.05B1.05B-8.40%-11.38%-14.84%-19.85%-42.33%-50.23%-55.51%
1108316CHINA HONGBAO0.2090.0000.00%2.00K418.00189.79M189.79M908.07M908.07M-24.00%-34.69%-40.29%+50.36%+30.63%-72.13%-24.00%
1208026CB GLOBAL0.355+0.040+12.70%1.00K355.00517.32M517.32M1.46B1.46B+22.41%+16.39%+50.42%+4.41%+20.34%-17.44%-29.00%
1308569CH DEMETER FIN0.5300.0000.00%0.000.0047.88M47.88M90.35M90.35M+11.58%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
1408568PALINDA GP RTS0.0100.0000.00%0.000.0021.50M21.50M2.15B2.15B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1508567WANLIDA0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1608562SINO-LIFE G-OLD0.3500.0000.00%0.000.0033.08M33.08M94.50M94.50M0.00%0.00%0.00%-23.91%-23.91%-23.91%-23.91%
1708563CH NEW CONS RTS0.0100.0000.00%0.000.007.20M7.20M719.99M719.99M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
1845882ZHONGGUONONGYESHENGTAI0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1908629SYNTRUST GK10.5600.0000.00%0.000.00358.29M107.49M33.93M10.18M+0.57%+7.43%+7.76%+6.67%+6.67%+6.67%+6.67%
2045872ZHONGGUOZHIFUTONG0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145866QUANMINGUOJI0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208637METASURFACE0.9100.0000.00%0.000.00136.50M136.50M150.00M150.00M-1.09%-4.21%-6.19%-18.75%-62.40%-62.40%-62.40%
2308529UBOT HOLDING0.1720.0000.00%0.000.0088.15M88.15M512.50M512.50M-0.58%-8.51%-10.42%-3.91%-65.60%-65.60%-65.60%
2445849WUFENGLVSE0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2545848BAITIANSHIYOU0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645850BAOSHENKONGGU0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745825HUAXIANENGYUANKONGGU0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2845814ZHONGGUOCHUANGYISHUMA0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2945821YUANYUZHOUYUNKE0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045801GUOYIJITUANKONGGU0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145994YAZHOUZICHAN0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3208489GP LOGISTICS0.1560.0000.00%0.000.0046.80M46.80M300.00M300.00M-2.50%+11.43%+15.56%+4.00%-10.86%-21.61%-13.33%
3308657TRUE PARTNER0.3550.0000.00%0.000.00142.00M142.00M400.00M400.00M-11.25%-18.39%-15.48%+22.41%-28.28%-30.39%-12.35%
3408659YIK WO INTL0.5600.0000.00%0.000.00419.15M419.15M748.48M748.48M-5.08%0.00%-3.45%-17.65%-30.00%-17.65%-21.13%
3508623CHINA SAFTOWER0.1170.0000.00%0.000.0012.92M12.92M110.40M110.40M-2.50%-13.33%-13.97%-19.86%-61.00%-69.21%-68.38%
3608496GLOBAL UIN0.2500.0000.00%0.000.0066.54M66.54M266.18M266.18M0.00%0.00%-13.79%-16.67%-27.54%-47.37%-48.98%
3708620AE LOGISTICS0.0980.0000.00%0.000.0051.74M51.74M528.00M528.00M-6.67%-5.77%-14.78%-10.91%-17.65%-32.88%-16.95%
3808616SUNRAY ENG GP0.0380.0000.00%0.000.0038.00M38.00M1.00B1.00B0.00%0.00%+2.70%-5.00%-5.00%-25.49%-9.52%
3908646CHINA HONGGUANG0.4450.0000.00%0.000.00204.25M204.25M458.99M458.99M-16.04%+11.25%+5.95%+39.06%+87.76%+64.81%+74.51%
4008500ICONCULTURE0.4200.0000.00%0.000.00181.44M181.44M432.00M432.00M+5.00%-1.18%-16.00%-4.55%+33.33%-1.18%-18.45%
4108645BYTE META0.5400.0000.00%0.000.00388.80M388.80M720.00M720.00M+1.89%-1.82%-5.26%+3.85%-8.47%+80.00%+77.05%
4208627ORANGE TOUR0.0540.0000.00%0.000.0043.20M43.20M800.00M800.00M0.00%0.00%-5.26%-16.92%-25.00%-52.63%-39.33%
4308418OPTIMA AUTO0.4000.0000.00%0.000.00340.00M340.00M850.00M850.00M-8.05%-12.09%-13.04%-24.53%-51.22%-31.03%-21.57%
4408668YING HAI GROUP0.0910.0000.00%0.000.00109.20M109.20M1.20B1.20B0.00%-9.90%-13.33%-10.78%-20.87%-37.24%-22.88%
4508208WMCH GLOBAL0.0270.0000.00%0.000.0019.44M19.44M720.00M720.00M-12.90%-10.00%-12.90%-10.00%-44.90%-22.86%-30.77%
4608612WORLD SUPER0.0150.0000.00%0.000.0012.96M12.96M864.00M864.00M-6.25%0.00%-6.25%-6.25%-40.00%-55.88%-42.31%
4708635NOVACON TECH0.1330.0000.00%0.000.0053.20M53.20M400.00M400.00M+6.40%+18.75%+92.75%+90.00%+64.20%+56.47%+47.78%
4808096TASTY CONCEPTS0.1290.0000.00%0.000.0024.83M24.83M192.50M192.50M0.00%-12.84%-7.86%+10.26%-0.77%-68.54%-56.27%
4908607NARNIA GROUP0.0420.0000.00%0.000.0033.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
5008631SUN KONG HLDGS0.7500.0000.00%0.000.0030.00M30.00M40.00M40.00M+5.63%+8.70%-8.54%+29.31%+130.77%+8.70%+50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108173HEPHAESTUS HLDG
0.2750.0000.00%660.00K181.50K59.22M59.22M215.35M215.35M+12.24%+3.77%-9.84%-27.63%-22.54%-54.92%-48.11%
108500ICONCULTURE
0.4200.0000.00%0.000.00181.44M181.44M432.00M432.00M+5.00%-1.18%-16.00%-4.55%+33.33%-1.18%-18.45%
208299GT GOLD
0.146+0.002+1.39%192.00K28.03K1.08B1.08B7.43B7.43B+2.10%-2.67%+3.55%-5.81%-13.10%-12.05%-17.51%
308083YOUZAN
0.095-0.001-1.04%164.00K15.58K2.97B2.97B31.24B31.24B-11.21%-17.39%-17.39%+37.68%+13.10%-18.80%-34.03%
408053PIZU GROUP
0.3600.0000.00%120.00K43.20K1.26B1.26B3.50B3.50B+1.41%0.00%+1.41%+2.86%0.00%+4.35%0.00%
508063GLOBAL M HLDG
0.025-0.002-7.41%80.00K2.00K12.77M12.77M510.79M510.79M-3.85%-10.71%-13.79%-39.02%-41.86%-53.70%-52.83%
608502OCEAN LINE PORT
0.3000.0000.00%24.00K7.20K240.00M240.00M800.00M800.00M0.00%0.00%+3.45%+20.00%0.00%-9.09%-13.04%
708201PPS INT'L
0.055-0.002-3.51%20.00K1.10K29.70M29.70M540.00M540.00M-3.51%-5.17%-14.06%+30.95%-17.91%-12.70%-25.68%
808300JIN MI FANG GP
0.139+0.013+10.32%20.00K2.78K367.43M367.43M2.64B2.64B+9.45%-6.71%+32.38%-26.06%+6.11%+15.83%-57.88%
908267LINEKONG
0.6400.0000.00%6.50K4.16K235.50M235.50M367.97M367.97M+42.22%+88.24%+91.04%+156.00%+45.45%+204.76%+212.20%
1008487ISP GLOBAL
0.109+0.003+2.83%2.00K218.00114.08M114.08M1.05B1.05B-8.40%-11.38%-14.84%-19.85%-42.33%-50.23%-55.51%
1108316CHINA HONGBAO
0.2090.0000.00%2.00K418.00189.79M189.79M908.07M908.07M-24.00%-34.69%-40.29%+50.36%+30.63%-72.13%-24.00%
1208026CB GLOBAL
0.355+0.040+12.70%1.00K355.00517.32M517.32M1.46B1.46B+22.41%+16.39%+50.42%+4.41%+20.34%-17.44%-29.00%
1308569CH DEMETER FIN
0.5300.0000.00%0.000.0047.88M47.88M90.35M90.35M+11.58%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
1408568PALINDA GP RTS
0.0100.0000.00%0.000.0021.50M21.50M2.15B2.15B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1508567WANLIDA
0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1608562SINO-LIFE G-OLD
0.3500.0000.00%0.000.0033.08M33.08M94.50M94.50M0.00%0.00%0.00%-23.91%-23.91%-23.91%-23.91%
1708563CH NEW CONS RTS
0.0100.0000.00%0.000.007.20M7.20M719.99M719.99M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
1845882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1908629SYNTRUST GK
10.5600.0000.00%0.000.00358.29M107.49M33.93M10.18M+0.57%+7.43%+7.76%+6.67%+6.67%+6.67%+6.67%
2045872ZHONGGUOZHIFUTONG
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145866QUANMINGUOJI
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208637METASURFACE
0.9100.0000.00%0.000.00136.50M136.50M150.00M150.00M-1.09%-4.21%-6.19%-18.75%-62.40%-62.40%-62.40%
2308529UBOT HOLDING
0.1720.0000.00%0.000.0088.15M88.15M512.50M512.50M-0.58%-8.51%-10.42%-3.91%-65.60%-65.60%-65.60%
2445849WUFENGLVSE
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2545848BAITIANSHIYOU
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2645850BAOSHENKONGGU
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2745825HUAXIANENGYUANKONGGU
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2845814ZHONGGUOCHUANGYISHUMA
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2945821YUANYUZHOUYUNKE
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045801GUOYIJITUANKONGGU
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145994YAZHOUZICHAN
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3208489GP LOGISTICS
0.1560.0000.00%0.000.0046.80M46.80M300.00M300.00M-2.50%+11.43%+15.56%+4.00%-10.86%-21.61%-13.33%
3308657TRUE PARTNER
0.3550.0000.00%0.000.00142.00M142.00M400.00M400.00M-11.25%-18.39%-15.48%+22.41%-28.28%-30.39%-12.35%
3408659YIK WO INTL
0.5600.0000.00%0.000.00419.15M419.15M748.48M748.48M-5.08%0.00%-3.45%-17.65%-30.00%-17.65%-21.13%
3508623CHINA SAFTOWER
0.1170.0000.00%0.000.0012.92M12.92M110.40M110.40M-2.50%-13.33%-13.97%-19.86%-61.00%-69.21%-68.38%
3608496GLOBAL UIN
0.2500.0000.00%0.000.0066.54M66.54M266.18M266.18M0.00%0.00%-13.79%-16.67%-27.54%-47.37%-48.98%
3708620AE LOGISTICS
0.0980.0000.00%0.000.0051.74M51.74M528.00M528.00M-6.67%-5.77%-14.78%-10.91%-17.65%-32.88%-16.95%
3808616SUNRAY ENG GP
0.0380.0000.00%0.000.0038.00M38.00M1.00B1.00B0.00%0.00%+2.70%-5.00%-5.00%-25.49%-9.52%
3908646CHINA HONGGUANG
0.4450.0000.00%0.000.00204.25M204.25M458.99M458.99M-16.04%+11.25%+5.95%+39.06%+87.76%+64.81%+74.51%
4008500ICONCULTURE
0.4200.0000.00%0.000.00181.44M181.44M432.00M432.00M+5.00%-1.18%-16.00%-4.55%+33.33%-1.18%-18.45%
4108645BYTE META
0.5400.0000.00%0.000.00388.80M388.80M720.00M720.00M+1.89%-1.82%-5.26%+3.85%-8.47%+80.00%+77.05%
4208627ORANGE TOUR
0.0540.0000.00%0.000.0043.20M43.20M800.00M800.00M0.00%0.00%-5.26%-16.92%-25.00%-52.63%-39.33%
4308418OPTIMA AUTO
0.4000.0000.00%0.000.00340.00M340.00M850.00M850.00M-8.05%-12.09%-13.04%-24.53%-51.22%-31.03%-21.57%
4408668YING HAI GROUP
0.0910.0000.00%0.000.00109.20M109.20M1.20B1.20B0.00%-9.90%-13.33%-10.78%-20.87%-37.24%-22.88%
4508208WMCH GLOBAL
0.0270.0000.00%0.000.0019.44M19.44M720.00M720.00M-12.90%-10.00%-12.90%-10.00%-44.90%-22.86%-30.77%
4608612WORLD SUPER
0.0150.0000.00%0.000.0012.96M12.96M864.00M864.00M-6.25%0.00%-6.25%-6.25%-40.00%-55.88%-42.31%
4708635NOVACON TECH
0.1330.0000.00%0.000.0053.20M53.20M400.00M400.00M+6.40%+18.75%+92.75%+90.00%+64.20%+56.47%+47.78%
4808096TASTY CONCEPTS
0.1290.0000.00%0.000.0024.83M24.83M192.50M192.50M0.00%-12.84%-7.86%+10.26%-0.77%-68.54%-56.27%
4908607NARNIA GROUP
0.0420.0000.00%0.000.0033.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
5008631SUN KONG HLDGS
0.7500.0000.00%0.000.0030.00M30.00M40.00M40.00M+5.63%+8.70%-8.54%+29.31%+130.77%+8.70%+50.00%