No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.138+0.009+6.98%1.07B145.59M4.31B4.31B31.24B31.24B+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
208082SUNNY SIDE UP0.047+0.007+17.50%35.67M1.49M118.25M118.25M2.52B2.52B-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
308315CEN PLAZA HOTEL0.058-0.092-61.33%19.55M1.26M33.72M33.72M581.44M581.44M-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
408148WUXI LIFE0.800+0.020+2.56%7.32M5.14M305.43M305.43M381.79M381.79M+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
508305ALLUREFEM HLDG0.143-0.001-0.69%6.49M927.18K180.18M180.18M1.26B1.26B+19.17%+113.43%+130.65%+232.56%+204.26%+93.24%+98.61%
608095BEIDA JADE BIRD0.460-0.015-3.16%6.48M2.96M696.65M374.65M1.51B814.46M+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
708187JIMU GROUP1.020-0.430-29.66%6.15M6.24M154.72M154.72M151.68M151.68M-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
808375VERTICAL INT'L2.090+0.090+4.50%4.81M9.66M601.92M601.92M288.00M288.00M+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
908047CHINA OCEAN GP0.030+0.002+7.14%4.20M138.14K212.51M212.51M7.08B7.08B+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
1008071CH NETCOMTECH0.013-0.001-7.14%3.73M52.15K60.92M60.92M4.69B4.69B0.00%0.00%+8.33%+8.33%-18.75%-45.83%-43.48%
1108299GT GOLD0.137-0.002-1.44%3.65M498.24K1.02B1.02B7.43B7.43B-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
1208448UNI PRINTSHOP0.041-0.009-18.00%3.12M156.86K20.46M20.46M499.00M499.00M0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
1308311PERFECT OPT0.029+0.001+3.57%2.91M80.28K43.03M43.03M1.48B1.48B0.00%-3.33%-17.14%-6.45%-3.33%-43.14%-43.14%
1408168AMASSE CAPITAL0.109-0.019-14.84%2.85M320.90K119.90M119.90M1.10B1.10B+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
1508532POLYFAIR HLDGS0.0320.0000.00%2.83M101.84K27.16M27.16M848.74M848.74M-21.95%-20.00%-20.00%-43.86%-23.81%-44.83%-33.33%
1608035JANCO HOLDINGS0.0470.0000.00%2.83M131.32K28.20M28.20M600.00M600.00M-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
1708367SIMPLICITY HLDG0.019-0.001-5.00%2.73M52.78K26.24M26.24M1.38B1.38B+5.56%0.00%-20.83%-44.12%-75.00%-77.91%-75.95%
1808308GUDOU HLDGS0.189-0.026-12.09%2.47M454.12K216.56M216.56M1.15B1.15B+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1908646CHINA HONGGUANG0.350+0.015+4.48%2.09M704.06K160.65M160.65M458.99M458.99M-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
2008489GP LOGISTICS0.148+0.027+22.31%1.90M283.10K44.40M44.40M300.00M300.00M+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
2108128CHYY GP0.0460.0000.00%1.64M81.14K207.27M207.27M4.51B4.51B+2.22%+2.22%+2.22%+17.95%+4.55%-36.11%-28.13%
2208050QUANTUM THINK0.220-0.130-37.14%1.51M376.71K298.38M298.38M1.36B1.36B+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
2308137HONBRIDGE0.495-0.045-8.33%1.50M762.00K4.88B4.88B9.85B9.85B-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
2408300JIN MI FANG GP0.096+0.005+5.49%1.48M138.00K253.76M253.76M2.64B2.64B-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
2508619KING OF CATER0.052-0.002-3.70%1.43M72.69K71.86M71.86M1.38B1.38B+6.12%+8.33%+4.00%-31.58%-82.95%-64.14%-77.59%
2608279AGTECH HOLDINGS0.202+0.001+0.50%1.38M278.46K2.36B2.36B11.67B11.67B+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
2708416HM INTL HLDGS0.101-0.005-4.72%1.18M118.83K42.56M42.56M421.42M421.42M+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
2808366ZJ UNITED INV0.017-0.001-5.56%1.15M20.65K26.81M26.81M1.58B1.58B-5.56%-5.56%+6.25%0.00%+41.67%-26.09%-29.17%
2908659YIK WO INTL0.360-0.020-5.26%1.10M382.83K269.45M269.45M748.48M748.48M-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
3008267LINEKONG0.500-0.030-5.66%1.01M494.74K183.99M183.99M367.97M367.97M-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
3108107FICUS TECH0.600-0.030-4.76%995.00K593.10K812.70M812.70M1.35B1.35B-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
3208406CHINA ORAL IND0.106+0.001+0.95%980.00K100.84K120.84M120.84M1.14B1.14B-17.19%-27.89%-0.93%+100.00%+140.91%-28.38%0.00%
3308297OCEAN STAR TECH0.033+0.004+13.79%922.50K28.04K35.58M35.58M1.08B1.08B+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
3408118BORTEX GLOBAL0.064-0.004-5.88%824.00K53.23K32.00M32.00M500.00M500.00M+6.67%+1.59%+12.28%-20.99%-21.95%-61.90%-72.53%
3508513MAXWIN INT HLDG0.191-0.034-15.11%820.00K158.72K156.32M156.32M818.46M818.46M-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
3608491COOL LINK1.800-0.050-2.70%815.00K1.50M717.49M717.49M398.61M398.61M-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
3708003GREAT WORLD0.148+0.038+34.55%784.80K127.67K49.18M49.18M332.27M332.27M+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
3808007GLOBALSTRAT0.033-0.001-2.94%720.00K23.69K15.04M15.04M455.86M455.86M-2.94%-13.16%-2.94%+22.22%-41.07%-95.98%-96.92%
3908096TASTY CONCEPTS0.146+0.034+30.36%695.00K95.30K28.11M28.11M192.50M192.50M+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
4008471REACH NEW HLDGS0.400-0.005-1.23%690.00K273.85K408.00M408.00M1.02B1.02B-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
4108446BRIGHTSTAR TECH0.140+0.005+3.70%688.00K96.32K128.06M128.06M914.72M914.72M-2.10%0.00%-17.65%+3.70%-23.91%-84.44%-88.14%
4208460BASETROPHY GP0.053-0.002-3.64%680.00K36.20K11.73M11.73M221.34M221.34M-23.19%-24.29%-24.29%+26.19%-60.15%-64.84%-64.78%
4308221GAOYU FINANCE0.026+0.001+4.00%660.00K17.00K61.88M61.88M2.38B2.38B+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%
4408275CHINA NEW CONS0.100-0.002-1.96%630.00K63.32K72.00M72.00M719.99M719.99M-2.91%0.00%-19.35%+4.17%-23.08%-41.41%-41.18%
4508268SMART CITY DEV1.140+0.060+5.56%591.20K660.98K328.32M328.32M288.00M288.00M+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
4608262SUPER STRONG0.022-0.001-4.35%570.00K12.58K17.51M17.51M795.94M795.94M-8.33%-21.43%-12.00%-15.38%-37.14%-98.39%-60.00%
4708329NEP INTERLONG0.160+0.018+12.68%570.00K86.89K268.48M68.16M1.68B426.00M+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
4808512HYFUSIN GROUP0.236-0.002-0.84%560.00K133.14K216.77M216.77M918.50M918.50M-2.88%-2.88%-5.60%-7.45%-20.00%+18.00%+24.21%
4908519XINXIANG ERA0.185-0.011-5.61%560.00K103.40K107.28M107.28M579.89M579.89M+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
5008606KINETIX SYSTEMS0.090-0.010-10.00%540.00K51.30K130.13M130.13M1.45B1.45B+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.138+0.009+6.98%1.07B145.59M4.31B4.31B31.24B31.24B+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
108659YIK WO INTL
0.360-0.020-5.26%1.10M382.83K269.45M269.45M748.48M748.48M-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
208082SUNNY SIDE UP
0.047+0.007+17.50%35.67M1.49M118.25M118.25M2.52B2.52B-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
308315CEN PLAZA HOTEL
0.058-0.092-61.33%19.55M1.26M33.72M33.72M581.44M581.44M-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
408148WUXI LIFE
0.800+0.020+2.56%7.32M5.14M305.43M305.43M381.79M381.79M+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
508305ALLUREFEM HLDG
0.143-0.001-0.69%6.49M927.18K180.18M180.18M1.26B1.26B+19.17%+113.43%+130.65%+232.56%+204.26%+93.24%+98.61%
608095BEIDA JADE BIRD
0.460-0.015-3.16%6.48M2.96M696.65M374.65M1.51B814.46M+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
708187JIMU GROUP
1.020-0.430-29.66%6.15M6.24M154.72M154.72M151.68M151.68M-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
808375VERTICAL INT'L
2.090+0.090+4.50%4.81M9.66M601.92M601.92M288.00M288.00M+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
908047CHINA OCEAN GP
0.030+0.002+7.14%4.20M138.14K212.51M212.51M7.08B7.08B+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
1008071CH NETCOMTECH
0.013-0.001-7.14%3.73M52.15K60.92M60.92M4.69B4.69B0.00%0.00%+8.33%+8.33%-18.75%-45.83%-43.48%
1108299GT GOLD
0.137-0.002-1.44%3.65M498.24K1.02B1.02B7.43B7.43B-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
1208448UNI PRINTSHOP
0.041-0.009-18.00%3.12M156.86K20.46M20.46M499.00M499.00M0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
1308311PERFECT OPT
0.029+0.001+3.57%2.91M80.28K43.03M43.03M1.48B1.48B0.00%-3.33%-17.14%-6.45%-3.33%-43.14%-43.14%
1408168AMASSE CAPITAL
0.109-0.019-14.84%2.85M320.90K119.90M119.90M1.10B1.10B+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
1508532POLYFAIR HLDGS
0.0320.0000.00%2.83M101.84K27.16M27.16M848.74M848.74M-21.95%-20.00%-20.00%-43.86%-23.81%-44.83%-33.33%
1608035JANCO HOLDINGS
0.0470.0000.00%2.83M131.32K28.20M28.20M600.00M600.00M-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
1708367SIMPLICITY HLDG
0.019-0.001-5.00%2.73M52.78K26.24M26.24M1.38B1.38B+5.56%0.00%-20.83%-44.12%-75.00%-77.91%-75.95%
1808308GUDOU HLDGS
0.189-0.026-12.09%2.47M454.12K216.56M216.56M1.15B1.15B+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1908646CHINA HONGGUANG
0.350+0.015+4.48%2.09M704.06K160.65M160.65M458.99M458.99M-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
2008489GP LOGISTICS
0.148+0.027+22.31%1.90M283.10K44.40M44.40M300.00M300.00M+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
2108128CHYY GP
0.0460.0000.00%1.64M81.14K207.27M207.27M4.51B4.51B+2.22%+2.22%+2.22%+17.95%+4.55%-36.11%-28.13%
2208050QUANTUM THINK
0.220-0.130-37.14%1.51M376.71K298.38M298.38M1.36B1.36B+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
2308137HONBRIDGE
0.495-0.045-8.33%1.50M762.00K4.88B4.88B9.85B9.85B-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
2408300JIN MI FANG GP
0.096+0.005+5.49%1.48M138.00K253.76M253.76M2.64B2.64B-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
2508619KING OF CATER
0.052-0.002-3.70%1.43M72.69K71.86M71.86M1.38B1.38B+6.12%+8.33%+4.00%-31.58%-82.95%-64.14%-77.59%
2608279AGTECH HOLDINGS
0.202+0.001+0.50%1.38M278.46K2.36B2.36B11.67B11.67B+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
2708416HM INTL HLDGS
0.101-0.005-4.72%1.18M118.83K42.56M42.56M421.42M421.42M+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
2808366ZJ UNITED INV
0.017-0.001-5.56%1.15M20.65K26.81M26.81M1.58B1.58B-5.56%-5.56%+6.25%0.00%+41.67%-26.09%-29.17%
2908659YIK WO INTL
0.360-0.020-5.26%1.10M382.83K269.45M269.45M748.48M748.48M-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
3008267LINEKONG
0.500-0.030-5.66%1.01M494.74K183.99M183.99M367.97M367.97M-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
3108107FICUS TECH
0.600-0.030-4.76%995.00K593.10K812.70M812.70M1.35B1.35B-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
3208406CHINA ORAL IND
0.106+0.001+0.95%980.00K100.84K120.84M120.84M1.14B1.14B-17.19%-27.89%-0.93%+100.00%+140.91%-28.38%0.00%
3308297OCEAN STAR TECH
0.033+0.004+13.79%922.50K28.04K35.58M35.58M1.08B1.08B+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
3408118BORTEX GLOBAL
0.064-0.004-5.88%824.00K53.23K32.00M32.00M500.00M500.00M+6.67%+1.59%+12.28%-20.99%-21.95%-61.90%-72.53%
3508513MAXWIN INT HLDG
0.191-0.034-15.11%820.00K158.72K156.32M156.32M818.46M818.46M-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
3608491COOL LINK
1.800-0.050-2.70%815.00K1.50M717.49M717.49M398.61M398.61M-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
3708003GREAT WORLD
0.148+0.038+34.55%784.80K127.67K49.18M49.18M332.27M332.27M+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
3808007GLOBALSTRAT
0.033-0.001-2.94%720.00K23.69K15.04M15.04M455.86M455.86M-2.94%-13.16%-2.94%+22.22%-41.07%-95.98%-96.92%
3908096TASTY CONCEPTS
0.146+0.034+30.36%695.00K95.30K28.11M28.11M192.50M192.50M+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
4008471REACH NEW HLDGS
0.400-0.005-1.23%690.00K273.85K408.00M408.00M1.02B1.02B-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
4108446BRIGHTSTAR TECH
0.140+0.005+3.70%688.00K96.32K128.06M128.06M914.72M914.72M-2.10%0.00%-17.65%+3.70%-23.91%-84.44%-88.14%
4208460BASETROPHY GP
0.053-0.002-3.64%680.00K36.20K11.73M11.73M221.34M221.34M-23.19%-24.29%-24.29%+26.19%-60.15%-64.84%-64.78%
4308221GAOYU FINANCE
0.026+0.001+4.00%660.00K17.00K61.88M61.88M2.38B2.38B+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%
4408275CHINA NEW CONS
0.100-0.002-1.96%630.00K63.32K72.00M72.00M719.99M719.99M-2.91%0.00%-19.35%+4.17%-23.08%-41.41%-41.18%
4508268SMART CITY DEV
1.140+0.060+5.56%591.20K660.98K328.32M328.32M288.00M288.00M+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
4608262SUPER STRONG
0.022-0.001-4.35%570.00K12.58K17.51M17.51M795.94M795.94M-8.33%-21.43%-12.00%-15.38%-37.14%-98.39%-60.00%
4708329NEP INTERLONG
0.160+0.018+12.68%570.00K86.89K268.48M68.16M1.68B426.00M+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
4808512HYFUSIN GROUP
0.236-0.002-0.84%560.00K133.14K216.77M216.77M918.50M918.50M-2.88%-2.88%-5.60%-7.45%-20.00%+18.00%+24.21%
4908519XINXIANG ERA
0.185-0.011-5.61%560.00K103.40K107.28M107.28M579.89M579.89M+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
5008606KINETIX SYSTEMS
0.090-0.010-10.00%540.00K51.30K130.13M130.13M1.45B1.45B+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%