No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108299GT GOLD0.109+0.008+7.92%91.47M9.78M809.67M809.67M7.43B7.43B-8.40%+10.10%+9.00%-19.26%-34.73%-38.07%-21.01%
208083YOUZAN0.100-0.001-0.99%47.27M4.77M3.28B3.28B32.75B32.75B-1.96%-10.71%-7.41%-24.81%-27.54%+14.94%-20.00%
308018FINSOFT FIN0.041-0.005-10.87%31.80M1.35M20.67M20.67M504.23M504.23M-22.64%-10.87%-36.92%-41.43%-46.75%-46.05%-45.33%
408082SUNNY SIDE UP0.065+0.021+47.73%19.53M1.16M163.54M163.54M2.52B2.52B+103.13%+109.68%+116.67%+103.13%-14.47%+109.68%+116.67%
508021WLS HOLDINGS0.031+0.006+24.00%18.46M495.86K445.38M445.38M14.37B14.37B+19.23%+10.71%+3.33%+3.33%+19.23%+24.00%-11.43%
608153JIADING INTL GP0.101-0.037-26.81%17.42M1.90M37.05M37.05M366.83M366.83M-59.60%-40.59%+31.17%-31.29%-20.47%-34.84%-30.82%
708071CH NETCOMTECH0.050+0.005+11.11%16.60M811.04K234.30M234.30M4.69B4.69B+19.05%+38.89%+38.89%+212.50%+284.62%+92.31%+177.78%
808275CHINA NEW CONS0.182+0.003+1.68%11.40M2.02M131.04M131.04M719.99M719.99M-10.78%-14.55%+10.30%+82.00%+83.84%+31.25%+76.70%
908547PACIFIC LEGEND0.145+0.024+19.83%6.89M955.63K59.53M59.53M410.54M410.54M+20.84%+31.03%+37.66%+35.94%+42.16%-15.04%+36.80%
1008532POLYFAIR HLDGS0.035+0.004+12.90%6.13M206.01K29.71M29.71M848.74M848.74M0.00%-18.60%-38.60%+9.38%-41.67%-43.55%+9.38%
1108179PALINDA GROUP0.071+0.002+2.90%5.57M405.42K135.45M135.45M1.91B1.91B+33.96%-14.46%-21.11%-29.00%-32.59%-1.38%-29.00%
1208512HYFUSIN GROUP0.3250.0000.00%4.72M1.51M298.51M298.51M918.50M918.50M-7.14%+1.56%+12.07%+30.00%+6.56%+30.52%+35.42%
1308140BOSATECH0.100-0.002-1.96%4.08M412.04K80.00M80.00M800.00M800.00M-4.76%-1.96%-2.91%-8.26%+3.09%-5.66%-8.26%
1408292WORLDGATEGLOBAL0.370+0.050+15.63%4.00M1.38M281.32M281.32M760.32M760.32M+88.78%+102.19%+233.33%+428.57%+516.67%+413.89%+428.57%
1508221GAOYU FINANCE0.015-0.002-11.76%3.84M57.90K35.70M35.70M2.38B2.38B-6.25%-21.05%-28.57%-31.82%-76.56%-46.43%-31.82%
1608095BEIDA JADE BIRD0.590-0.010-1.67%3.29M1.91M893.53M480.53M1.51B814.46M-7.81%-18.06%-15.71%+29.67%+71.01%+34.09%+28.26%
1708491COOL LINK0.850-0.160-15.84%3.25M3.16M338.82M338.82M398.61M398.61M+51.79%+6.25%-5.56%-66.67%+37.10%+120.78%-67.18%
1808329NEP INTERLONG0.255-0.015-5.56%2.86M728.95K427.89M108.63M1.68B426.00M+55.49%+64.52%+72.30%+58.39%+70.00%+59.38%+56.44%
1908431HAO BAI INTL0.0320.0000.00%2.69M87.15K13.50M13.50M421.93M421.93M+23.08%+33.33%+28.00%+23.08%-21.95%-82.12%+23.08%
2008163NOIZ GROUP0.078+0.003+4.00%2.53M181.68K47.14M47.14M604.40M604.40M+20.00%+69.57%+168.97%-43.07%-25.00%+81.40%-42.22%
2108320AEC GROUP0.108+0.002+1.89%2.22M239.72K79.18M79.18M733.19M733.19M-2.70%-3.57%+0.93%-3.57%-10.00%+56.52%-3.57%
2208606KINETIX SYSTEMS0.173-0.006-3.35%2.14M374.98K250.13M250.13M1.45B1.45B+15.33%+9.49%+23.57%+73.00%+116.25%+108.43%+73.00%
2308130DADI INTL GROUP0.011+0.001+10.00%2.08M20.65K40.05M40.05M3.64B3.64B0.00%0.00%+10.00%+10.00%+10.00%-45.00%0.00%
2408473MI MING MART0.127+0.007+5.83%2.05M258.00K142.24M142.24M1.12B1.12B0.00%+49.41%+49.41%+49.41%+41.11%+7.63%+49.41%
2508340ZIJING INTL FIN0.4750.0000.00%1.96M925.99K26.39M26.39M55.55M55.55M+79.25%+137.50%+150.00%-30.15%-56.42%-62.50%-22.13%
2608118BORTEX GLOBAL0.088-0.019-17.76%1.80M169.58K44.00M44.00M500.00M500.00M-28.46%-22.12%+39.68%0.00%+8.64%-71.61%-9.28%
2708162LOCO HK0.540+0.010+1.89%1.78M968.20K537.45M537.45M995.28M995.28M0.00%-6.90%-6.90%+1.89%+47.95%+162.14%+5.88%
2808493DRAGON KING GP0.0500.0000.00%1.76M84.61K12.10M12.10M241.92M241.92M-23.08%-35.90%+13.64%-7.41%-35.06%-82.14%-7.41%
2908350WELL LINK SEC0.151-0.037-19.68%1.69M253.28K144.96M144.96M960.00M960.00M-8.48%+11.85%+19.84%-22.56%-35.47%-45.09%-22.56%
3008036EBROKER GROUP0.039-0.006-13.33%1.59M65.35K47.97M47.97M1.23B1.23B-18.75%-17.02%-11.36%-18.75%-26.42%-50.63%-18.75%
3108305ST HLDGS0.315-0.005-1.56%1.50M470.15K396.90M396.90M1.26B1.26B+1.61%-3.08%+26.00%+67.55%+650.00%+505.77%+66.67%
3208103HMVOD0.255+0.007+2.82%1.42M346.83K33.01M33.01M129.45M129.45M+10.87%-22.73%-20.31%-45.16%-33.77%-69.28%-45.16%
3308635NOVACON TECH0.630+0.010+1.61%1.36M822.04K252.00M252.00M400.00M400.00M+3.28%+53.66%+162.50%+3500.00%+8300.00%+3305.41%+5900.00%
3408411K W NELSON GP0.0780.0000.00%1.23M96.15K78.00M78.00M1.00B1.00B0.00%+30.00%+30.00%0.00%+143.75%-8.24%0.00%
3508313ZACD0.022+0.002+10.00%1.22M23.27K44.00M44.00M2.00B2.00B+10.00%+15.79%+22.22%-8.33%-15.38%-42.11%-8.33%
3608611MINDTELL TECH1.030-0.050-4.63%1.19M1.22M482.04M482.04M468.00M468.00M+14.44%-5.50%+66.13%+1739.29%+1437.31%+1171.60%+1739.29%
3708552CH SAFTOWER RTS0.086-0.013-13.13%1.19M111.02K14.24M14.24M165.60M165.60M+437.50%+437.50%+437.50%+437.50%+437.50%+437.50%+437.50%
3808619KING OF CATER0.0440.0000.00%1.15M51.15K60.81M60.81M1.38B1.38B-8.33%-10.20%-6.38%-12.00%-40.54%-75.56%-31.25%
3908059GLORY FLAME0.0150.0000.00%1.09M14.40K15.16M15.16M1.01B1.01B0.00%0.00%+15.38%0.00%+25.00%0.00%+7.14%
4008189TEDA BIOMEDICAL0.480+0.005+1.05%1.02M486.00K974.59M639.79M2.03B1.33B+2.13%-7.69%-12.73%+74.55%+200.00%+451.72%+47.69%
4108081HANG TAI YUE GP0.050+0.004+8.70%940.00K43.71K257.80M257.80M5.16B5.16B+2.04%+4.17%-7.41%+2.04%-16.67%+4.17%-9.09%
4208198CRYPTO FLOW1.920+0.010+0.52%903.60K1.75M1.26B1.26B658.09M658.09M-25.00%+66.96%+120.69%+638.46%+910.53%+860.00%+668.00%
4308133JISHENG GP HLDG0.360+0.010+2.86%884.00K344.39K13.75M13.75M38.18M38.18M-5.26%+5.88%+7.46%-12.20%-7.69%-28.00%-11.11%
4408093WEB3 META0.079-0.011-12.22%865.00K71.61K65.15M65.15M824.64M824.64M0.00%0.00%-1.25%+5.33%-1.25%-47.33%+3.95%
4508460BASETROPHY GP0.112-0.004-3.45%865.00K92.66K24.79M24.79M221.34M221.34M+69.70%+38.27%+119.61%+111.32%+143.48%-11.46%+111.32%
4608360BASIC H NEWLIFE0.590+0.060+11.32%864.00K474.84K212.56M212.56M360.27M360.27M+13.46%+11.32%+22.92%-1.67%-1.67%-11.94%-1.67%
4708513MAXWIN INT HLDG0.173+0.024+16.11%844.00K130.40K141.59M141.59M818.46M818.46M+21.83%+13.07%+15.33%+10.90%-18.78%-16.83%-2.26%
4808137HONBRIDGE0.530-0.010-1.85%844.00K451.56K7.71B7.71B14.55B14.55B-3.64%-10.17%-10.17%-7.02%+162.38%+89.29%-7.02%
4908425HING MING HLDGS0.056-0.009-13.85%840.00K48.09K21.06M21.06M376.00M376.00M-12.50%-8.20%+19.15%+7.69%+14.29%-62.67%+7.69%
5008391CORNERSTONE TEC0.485-0.005-1.02%812.00K393.52K462.48M462.48M953.58M953.58M-1.02%-6.73%-6.73%-6.73%-28.68%-8.49%-6.73%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108299GT GOLD
0.109+0.008+7.92%91.47M9.78M809.67M809.67M7.43B7.43B-8.40%+10.10%+9.00%-19.26%-34.73%-38.07%-21.01%
108292WORLDGATEGLOBAL
0.370+0.050+15.63%4.00M1.38M281.32M281.32M760.32M760.32M+88.78%+102.19%+233.33%+428.57%+516.67%+413.89%+428.57%
208083YOUZAN
0.100-0.001-0.99%47.27M4.77M3.28B3.28B32.75B32.75B-1.96%-10.71%-7.41%-24.81%-27.54%+14.94%-20.00%
308018FINSOFT FIN
0.041-0.005-10.87%31.80M1.35M20.67M20.67M504.23M504.23M-22.64%-10.87%-36.92%-41.43%-46.75%-46.05%-45.33%
408082SUNNY SIDE UP
0.065+0.021+47.73%19.53M1.16M163.54M163.54M2.52B2.52B+103.13%+109.68%+116.67%+103.13%-14.47%+109.68%+116.67%
508021WLS HOLDINGS
0.031+0.006+24.00%18.46M495.86K445.38M445.38M14.37B14.37B+19.23%+10.71%+3.33%+3.33%+19.23%+24.00%-11.43%
608153JIADING INTL GP
0.101-0.037-26.81%17.42M1.90M37.05M37.05M366.83M366.83M-59.60%-40.59%+31.17%-31.29%-20.47%-34.84%-30.82%
708071CH NETCOMTECH
0.050+0.005+11.11%16.60M811.04K234.30M234.30M4.69B4.69B+19.05%+38.89%+38.89%+212.50%+284.62%+92.31%+177.78%
808275CHINA NEW CONS
0.182+0.003+1.68%11.40M2.02M131.04M131.04M719.99M719.99M-10.78%-14.55%+10.30%+82.00%+83.84%+31.25%+76.70%
908547PACIFIC LEGEND
0.145+0.024+19.83%6.89M955.63K59.53M59.53M410.54M410.54M+20.84%+31.03%+37.66%+35.94%+42.16%-15.04%+36.80%
1008532POLYFAIR HLDGS
0.035+0.004+12.90%6.13M206.01K29.71M29.71M848.74M848.74M0.00%-18.60%-38.60%+9.38%-41.67%-43.55%+9.38%
1108179PALINDA GROUP
0.071+0.002+2.90%5.57M405.42K135.45M135.45M1.91B1.91B+33.96%-14.46%-21.11%-29.00%-32.59%-1.38%-29.00%
1208512HYFUSIN GROUP
0.3250.0000.00%4.72M1.51M298.51M298.51M918.50M918.50M-7.14%+1.56%+12.07%+30.00%+6.56%+30.52%+35.42%
1308140BOSATECH
0.100-0.002-1.96%4.08M412.04K80.00M80.00M800.00M800.00M-4.76%-1.96%-2.91%-8.26%+3.09%-5.66%-8.26%
1408292WORLDGATEGLOBAL
0.370+0.050+15.63%4.00M1.38M281.32M281.32M760.32M760.32M+88.78%+102.19%+233.33%+428.57%+516.67%+413.89%+428.57%
1508221GAOYU FINANCE
0.015-0.002-11.76%3.84M57.90K35.70M35.70M2.38B2.38B-6.25%-21.05%-28.57%-31.82%-76.56%-46.43%-31.82%
1608095BEIDA JADE BIRD
0.590-0.010-1.67%3.29M1.91M893.53M480.53M1.51B814.46M-7.81%-18.06%-15.71%+29.67%+71.01%+34.09%+28.26%
1708491COOL LINK
0.850-0.160-15.84%3.25M3.16M338.82M338.82M398.61M398.61M+51.79%+6.25%-5.56%-66.67%+37.10%+120.78%-67.18%
1808329NEP INTERLONG
0.255-0.015-5.56%2.86M728.95K427.89M108.63M1.68B426.00M+55.49%+64.52%+72.30%+58.39%+70.00%+59.38%+56.44%
1908431HAO BAI INTL
0.0320.0000.00%2.69M87.15K13.50M13.50M421.93M421.93M+23.08%+33.33%+28.00%+23.08%-21.95%-82.12%+23.08%
2008163NOIZ GROUP
0.078+0.003+4.00%2.53M181.68K47.14M47.14M604.40M604.40M+20.00%+69.57%+168.97%-43.07%-25.00%+81.40%-42.22%
2108320AEC GROUP
0.108+0.002+1.89%2.22M239.72K79.18M79.18M733.19M733.19M-2.70%-3.57%+0.93%-3.57%-10.00%+56.52%-3.57%
2208606KINETIX SYSTEMS
0.173-0.006-3.35%2.14M374.98K250.13M250.13M1.45B1.45B+15.33%+9.49%+23.57%+73.00%+116.25%+108.43%+73.00%
2308130DADI INTL GROUP
0.011+0.001+10.00%2.08M20.65K40.05M40.05M3.64B3.64B0.00%0.00%+10.00%+10.00%+10.00%-45.00%0.00%
2408473MI MING MART
0.127+0.007+5.83%2.05M258.00K142.24M142.24M1.12B1.12B0.00%+49.41%+49.41%+49.41%+41.11%+7.63%+49.41%
2508340ZIJING INTL FIN
0.4750.0000.00%1.96M925.99K26.39M26.39M55.55M55.55M+79.25%+137.50%+150.00%-30.15%-56.42%-62.50%-22.13%
2608118BORTEX GLOBAL
0.088-0.019-17.76%1.80M169.58K44.00M44.00M500.00M500.00M-28.46%-22.12%+39.68%0.00%+8.64%-71.61%-9.28%
2708162LOCO HK
0.540+0.010+1.89%1.78M968.20K537.45M537.45M995.28M995.28M0.00%-6.90%-6.90%+1.89%+47.95%+162.14%+5.88%
2808493DRAGON KING GP
0.0500.0000.00%1.76M84.61K12.10M12.10M241.92M241.92M-23.08%-35.90%+13.64%-7.41%-35.06%-82.14%-7.41%
2908350WELL LINK SEC
0.151-0.037-19.68%1.69M253.28K144.96M144.96M960.00M960.00M-8.48%+11.85%+19.84%-22.56%-35.47%-45.09%-22.56%
3008036EBROKER GROUP
0.039-0.006-13.33%1.59M65.35K47.97M47.97M1.23B1.23B-18.75%-17.02%-11.36%-18.75%-26.42%-50.63%-18.75%
3108305ST HLDGS
0.315-0.005-1.56%1.50M470.15K396.90M396.90M1.26B1.26B+1.61%-3.08%+26.00%+67.55%+650.00%+505.77%+66.67%
3208103HMVOD
0.255+0.007+2.82%1.42M346.83K33.01M33.01M129.45M129.45M+10.87%-22.73%-20.31%-45.16%-33.77%-69.28%-45.16%
3308635NOVACON TECH
0.630+0.010+1.61%1.36M822.04K252.00M252.00M400.00M400.00M+3.28%+53.66%+162.50%+3500.00%+8300.00%+3305.41%+5900.00%
3408411K W NELSON GP
0.0780.0000.00%1.23M96.15K78.00M78.00M1.00B1.00B0.00%+30.00%+30.00%0.00%+143.75%-8.24%0.00%
3508313ZACD
0.022+0.002+10.00%1.22M23.27K44.00M44.00M2.00B2.00B+10.00%+15.79%+22.22%-8.33%-15.38%-42.11%-8.33%
3608611MINDTELL TECH
1.030-0.050-4.63%1.19M1.22M482.04M482.04M468.00M468.00M+14.44%-5.50%+66.13%+1739.29%+1437.31%+1171.60%+1739.29%
3708552CH SAFTOWER RTS
0.086-0.013-13.13%1.19M111.02K14.24M14.24M165.60M165.60M+437.50%+437.50%+437.50%+437.50%+437.50%+437.50%+437.50%
3808619KING OF CATER
0.0440.0000.00%1.15M51.15K60.81M60.81M1.38B1.38B-8.33%-10.20%-6.38%-12.00%-40.54%-75.56%-31.25%
3908059GLORY FLAME
0.0150.0000.00%1.09M14.40K15.16M15.16M1.01B1.01B0.00%0.00%+15.38%0.00%+25.00%0.00%+7.14%
4008189TEDA BIOMEDICAL
0.480+0.005+1.05%1.02M486.00K974.59M639.79M2.03B1.33B+2.13%-7.69%-12.73%+74.55%+200.00%+451.72%+47.69%
4108081HANG TAI YUE GP
0.050+0.004+8.70%940.00K43.71K257.80M257.80M5.16B5.16B+2.04%+4.17%-7.41%+2.04%-16.67%+4.17%-9.09%
4208198CRYPTO FLOW
1.920+0.010+0.52%903.60K1.75M1.26B1.26B658.09M658.09M-25.00%+66.96%+120.69%+638.46%+910.53%+860.00%+668.00%
4308133JISHENG GP HLDG
0.360+0.010+2.86%884.00K344.39K13.75M13.75M38.18M38.18M-5.26%+5.88%+7.46%-12.20%-7.69%-28.00%-11.11%
4408093WEB3 META
0.079-0.011-12.22%865.00K71.61K65.15M65.15M824.64M824.64M0.00%0.00%-1.25%+5.33%-1.25%-47.33%+3.95%
4508460BASETROPHY GP
0.112-0.004-3.45%865.00K92.66K24.79M24.79M221.34M221.34M+69.70%+38.27%+119.61%+111.32%+143.48%-11.46%+111.32%
4608360BASIC H NEWLIFE
0.590+0.060+11.32%864.00K474.84K212.56M212.56M360.27M360.27M+13.46%+11.32%+22.92%-1.67%-1.67%-11.94%-1.67%
4708513MAXWIN INT HLDG
0.173+0.024+16.11%844.00K130.40K141.59M141.59M818.46M818.46M+21.83%+13.07%+15.33%+10.90%-18.78%-16.83%-2.26%
4808137HONBRIDGE
0.530-0.010-1.85%844.00K451.56K7.71B7.71B14.55B14.55B-3.64%-10.17%-10.17%-7.02%+162.38%+89.29%-7.02%
4908425HING MING HLDGS
0.056-0.009-13.85%840.00K48.09K21.06M21.06M376.00M376.00M-12.50%-8.20%+19.15%+7.69%+14.29%-62.67%+7.69%
5008391CORNERSTONE TEC
0.485-0.005-1.02%812.00K393.52K462.48M462.48M953.58M953.58M-1.02%-6.73%-6.73%-6.73%-28.68%-8.49%-6.73%