OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.100+0.004+4.17%48.02M4.68M3.12B3.12B31.24B31.24B-6.54%-9.91%-12.28%+42.86%+16.28%-14.53%-30.56%
208021WLS HOLDINGS0.0290.0000.00%16.41M475.47K416.65M416.65M14.37B14.37B-3.33%0.00%-6.45%+31.82%+26.09%0.00%-21.62%
308431HAO BAI INTL0.037+0.007+23.33%15.32M549.69K15.61M15.61M421.93M421.93M+12.12%-2.63%+8.82%-9.76%-77.84%-84.05%-79.21%
408340ZIJING INTL FIN0.062-0.026-29.55%14.60M908.08K33.33M33.33M537.60M537.60M-39.22%-34.74%-36.08%-35.42%-52.49%-59.34%-55.13%
508406CHINA ORAL IND0.110+0.002+1.85%9.43M977.42K125.40M125.40M1.14B1.14B+7.84%+1.85%+30.95%+161.90%+150.00%-24.66%+3.77%
608545AMUSE GROUP0.024-0.001-4.00%8.02M180.38K28.62M28.62M1.19B1.19B-11.11%-14.29%-27.27%-17.24%-29.41%-14.29%-14.29%
708619KING OF CATER0.057+0.001+1.79%5.95M345.67K78.77M78.77M1.38B1.38B-14.93%+39.02%+21.28%-46.23%-74.09%-62.00%-75.43%
808367SIMPLICITY HLDG0.023+0.001+4.55%4.68M99.78K26.47M26.47M1.15B1.15B+15.00%+9.52%-8.00%-34.29%-73.56%-76.29%-70.89%
908275CHINA NEW CONS0.104+0.002+1.96%3.96M421.08K74.88M74.88M719.99M719.99M-16.80%-42.22%-5.45%-2.50%-18.32%-41.13%-38.82%
1008148WUXI LIFE0.550+0.040+7.84%3.80M1.66M209.99M209.99M381.79M381.79M+77.42%+83.33%+83.33%+197.30%+283.72%+70.10%+211.32%
1108305ALLUREFEM HLDG0.066-0.003-4.35%3.68M239.29K69.30M69.30M1.05B1.05B+8.20%+1.54%+32.00%+43.48%+69.23%+10.00%-8.33%
1208299GT GOLD0.137-0.001-0.72%3.61M502.21K1.02B1.02B7.43B7.43B-4.86%-6.16%-2.84%-11.04%-14.91%-29.74%-22.60%
1308081HANG TAI YUE GP0.047+0.003+6.82%3.32M143.61K242.33M242.33M5.16B5.16B+4.44%+11.90%+14.63%+9.30%-20.34%-54.81%-47.78%
1408491COOL LINK2.180+0.110+5.31%2.47M5.40M868.96M868.96M398.61M398.61M-16.79%-19.26%-31.87%+541.18%+368.82%+507.67%+509.79%
1508646CHINA HONGGUANG0.3550.0000.00%2.37M826.50K162.94M162.94M458.99M458.99M-16.47%-17.44%-7.79%-15.48%+56.39%+42.57%+39.22%
1608297OCEAN STAR TECH0.037+0.001+2.78%2.18M77.01K39.89M39.89M1.08B1.08B-30.19%-55.95%-49.32%-56.47%-68.91%-83.18%-81.50%
1708137HONBRIDGE0.580+0.040+7.41%2.03M1.13M5.72B5.72B9.85B9.85B-17.14%+18.37%+30.34%+161.26%+123.08%+43.21%+61.11%
1808130DADI INTL GROUP0.010-0.001-9.09%1.86M18.60K36.41M36.41M3.64B3.64B-9.09%-16.67%0.00%0.00%0.00%-54.55%-54.55%
1908082SUNNY SIDE UP0.055+0.005+10.00%1.81M90.41K138.38M138.38M2.52B2.52B-6.78%-24.66%-31.25%-31.25%-12.70%+83.33%+61.76%
2008267LINEKONG0.610+0.050+8.93%1.77M978.34K224.46M224.46M367.97M367.97M+25.77%+35.56%+67.12%+134.62%+45.24%+205.00%+197.56%
2108069FLYDOO TECH0.038-0.003-7.32%1.71M64.62K25.86M25.86M680.60M680.60M0.00%+15.15%+5.56%-7.32%-30.91%-43.28%-51.90%
2208622HUAKANG BIOMED0.1600.0000.00%1.59M259.87K80.08M80.08M500.47M500.47M-5.33%-23.08%-7.51%-12.09%+73.91%+37.93%+49.53%
2308118BORTEX GLOBAL0.055-0.001-1.79%1.46M83.89K27.50M27.50M500.00M500.00M-8.33%-5.17%-17.91%-50.00%-19.12%-72.77%-76.39%
2408279AGTECH HOLDINGS0.204-0.001-0.49%1.31M264.64K2.38B2.38B11.67B11.67B-5.56%-9.33%+2.51%+17.24%+9.68%+3.03%-2.86%
2508208WMCH GLOBAL0.032+0.001+3.23%1.24M39.98K23.04M23.04M720.00M720.00M+14.29%+3.23%-15.79%+10.34%-36.00%-15.79%-17.95%
2608446BRIGHTSTAR TECH0.1610.0000.00%1.09M176.83K147.27M147.27M914.72M914.72M-10.56%-10.06%-9.04%-2.42%-46.33%-87.12%-86.36%
2708238WINTO GROUP0.043+0.003+7.50%1.02M42.19K32.10M32.10M746.50M746.50M-4.44%-6.52%+2.38%-30.65%-36.76%-28.33%-2.27%
2808428CBK HOLDINGS0.385+0.065+20.31%1.00M388.15K43.11M43.11M111.97M111.97M-3.75%-9.41%-8.33%+54.00%-7.23%-77.35%-71.90%
2908371TASTEGOURMET GP1.3600.0000.00%996.00K1.36M516.12M516.12M379.50M379.50M+3.82%+5.43%+4.62%+5.43%-1.88%+7.85%-1.16%
3008480FURNIWEB0.120-0.005-4.00%924.00K112.33K72.19M72.19M601.57M601.57M-10.45%-10.45%-22.58%-7.69%-45.45%-57.89%-57.89%
3108391CORNERSTONE TEC0.560-0.010-1.75%900.00K505.72K534.00M534.00M953.58M953.58M-1.75%-8.20%-8.20%-21.13%+5.66%-23.29%-17.65%
3208402PLATEAU TL0.380+0.025+7.04%890.00K314.98K182.40M182.40M480.01M480.01M+4.11%+4.11%+10.14%+150.00%+117.14%-55.81%-40.63%
3308189TEDA BIOMEDICAL0.2700.0000.00%805.00K221.85K511.52M323.19M1.89B1.20B-12.90%+22.73%+38.46%+29.81%+291.30%+217.65%+203.37%
3408026CB GLOBAL0.355+0.015+4.41%757.00K254.76K517.32M517.32M1.46B1.46B+20.34%+18.33%+45.49%+14.52%+22.41%-26.04%-29.00%
3508107FICUS TECH0.650-0.010-1.52%745.00K485.75K880.43M880.43M1.35B1.35B-2.99%-4.41%+3.17%-7.14%-9.72%+6.73%+8.33%
3608282GAMEONE0.570+0.050+9.62%720.00K406.32K21.66M21.66M38.00M38.00M+9.62%+3.64%-18.57%+1.79%+1.79%-45.89%-54.76%
3708162LOCO HK0.385-0.005-1.28%710.00K278.60K319.32M319.32M829.40M829.40M+5.48%+5.48%+2.67%-1.28%+104.79%+58.44%+104.79%
3808005YUXING INFOTECH0.140-0.023-14.11%696.00K102.31K348.28M348.28M2.49B2.49B-14.11%-12.50%-8.50%+26.13%-13.58%+1.45%+12.00%
3908316CHINA HONGBAO0.216-0.006-2.70%678.00K140.09K196.14M196.14M908.07M908.07M-13.60%-28.00%-38.29%+60.00%+36.71%-69.14%-21.45%
4008532POLYFAIR HLDGS0.041+0.003+7.89%656.00K25.72K34.80M34.80M848.74M848.74M-2.38%-6.82%-8.89%-24.07%-6.82%-24.07%-14.58%
4108019HAO WEN HLDGS0.700-0.070-9.09%640.00K457.80K249.25M249.25M356.07M356.07M-6.67%-10.26%-10.26%+125.81%+218.18%+219.63%+213.90%
4208373INDIGO STAR0.062-0.001-1.59%625.00K38.79K24.80M24.80M400.00M400.00M0.00%-4.62%-6.06%-3.13%-22.50%-24.39%-15.07%
4308353ANACLE0.4500.0000.00%612.00K275.40K183.14M183.14M406.98M406.98M0.00%0.00%+13.92%-8.16%+25.00%+73.08%+73.08%
4408283ZHONGSHI MINAN0.049-0.004-7.55%575.00K28.16K98.00M98.00M2.00B2.00B-9.26%-10.91%-14.04%-30.00%-19.67%-59.84%-48.42%
4508071CH NETCOMTECH0.0120.0000.00%570.00K6.71K56.23M56.23M4.69B4.69B0.00%-20.00%-29.41%-7.69%-40.00%-42.86%-47.83%
4608007GLOBALSTRAT0.0350.0000.00%551.15K19.29K15.96M15.96M455.86M455.86M0.00%+9.38%+2.94%+20.69%-39.66%-95.57%-96.73%
4708095BEIDA JADE BIRD0.310+0.005+1.64%536.00K161.12K469.48M252.48M1.51B814.46M+8.77%+1.64%-4.62%+16.98%+5.08%-18.42%-7.46%
4808063GLOBAL M HLDG0.0250.0000.00%535.01K13.38K12.77M12.77M510.79M510.79M-13.79%-10.71%0.00%-37.50%-40.48%-50.98%-52.83%
4908047CHINA OCEAN GP0.023-0.004-14.81%452.00K10.40K162.92M162.92M7.08B7.08B-11.54%-17.86%-25.81%+9.52%-41.03%-67.61%-70.51%
5008529UBOT HOLDING0.171-0.005-2.84%435.00K73.97K87.64M87.64M512.50M512.50M-3.93%-5.00%-14.50%+2.40%-64.00%-65.80%-65.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.100+0.004+4.17%48.02M4.68M3.12B3.12B31.24B31.24B-6.54%-9.91%-12.28%+42.86%+16.28%-14.53%-30.56%
108047CHINA OCEAN GP
0.023-0.004-14.81%452.00K10.40K162.92M162.92M7.08B7.08B-11.54%-17.86%-25.81%+9.52%-41.03%-67.61%-70.51%
208021WLS HOLDINGS
0.0290.0000.00%16.41M475.47K416.65M416.65M14.37B14.37B-3.33%0.00%-6.45%+31.82%+26.09%0.00%-21.62%
308431HAO BAI INTL
0.037+0.007+23.33%15.32M549.69K15.61M15.61M421.93M421.93M+12.12%-2.63%+8.82%-9.76%-77.84%-84.05%-79.21%
408340ZIJING INTL FIN
0.062-0.026-29.55%14.60M908.08K33.33M33.33M537.60M537.60M-39.22%-34.74%-36.08%-35.42%-52.49%-59.34%-55.13%
508406CHINA ORAL IND
0.110+0.002+1.85%9.43M977.42K125.40M125.40M1.14B1.14B+7.84%+1.85%+30.95%+161.90%+150.00%-24.66%+3.77%
608545AMUSE GROUP
0.024-0.001-4.00%8.02M180.38K28.62M28.62M1.19B1.19B-11.11%-14.29%-27.27%-17.24%-29.41%-14.29%-14.29%
708619KING OF CATER
0.057+0.001+1.79%5.95M345.67K78.77M78.77M1.38B1.38B-14.93%+39.02%+21.28%-46.23%-74.09%-62.00%-75.43%
808367SIMPLICITY HLDG
0.023+0.001+4.55%4.68M99.78K26.47M26.47M1.15B1.15B+15.00%+9.52%-8.00%-34.29%-73.56%-76.29%-70.89%
908275CHINA NEW CONS
0.104+0.002+1.96%3.96M421.08K74.88M74.88M719.99M719.99M-16.80%-42.22%-5.45%-2.50%-18.32%-41.13%-38.82%
1008148WUXI LIFE
0.550+0.040+7.84%3.80M1.66M209.99M209.99M381.79M381.79M+77.42%+83.33%+83.33%+197.30%+283.72%+70.10%+211.32%
1108305ALLUREFEM HLDG
0.066-0.003-4.35%3.68M239.29K69.30M69.30M1.05B1.05B+8.20%+1.54%+32.00%+43.48%+69.23%+10.00%-8.33%
1208299GT GOLD
0.137-0.001-0.72%3.61M502.21K1.02B1.02B7.43B7.43B-4.86%-6.16%-2.84%-11.04%-14.91%-29.74%-22.60%
1308081HANG TAI YUE GP
0.047+0.003+6.82%3.32M143.61K242.33M242.33M5.16B5.16B+4.44%+11.90%+14.63%+9.30%-20.34%-54.81%-47.78%
1408491COOL LINK
2.180+0.110+5.31%2.47M5.40M868.96M868.96M398.61M398.61M-16.79%-19.26%-31.87%+541.18%+368.82%+507.67%+509.79%
1508646CHINA HONGGUANG
0.3550.0000.00%2.37M826.50K162.94M162.94M458.99M458.99M-16.47%-17.44%-7.79%-15.48%+56.39%+42.57%+39.22%
1608297OCEAN STAR TECH
0.037+0.001+2.78%2.18M77.01K39.89M39.89M1.08B1.08B-30.19%-55.95%-49.32%-56.47%-68.91%-83.18%-81.50%
1708137HONBRIDGE
0.580+0.040+7.41%2.03M1.13M5.72B5.72B9.85B9.85B-17.14%+18.37%+30.34%+161.26%+123.08%+43.21%+61.11%
1808130DADI INTL GROUP
0.010-0.001-9.09%1.86M18.60K36.41M36.41M3.64B3.64B-9.09%-16.67%0.00%0.00%0.00%-54.55%-54.55%
1908082SUNNY SIDE UP
0.055+0.005+10.00%1.81M90.41K138.38M138.38M2.52B2.52B-6.78%-24.66%-31.25%-31.25%-12.70%+83.33%+61.76%
2008267LINEKONG
0.610+0.050+8.93%1.77M978.34K224.46M224.46M367.97M367.97M+25.77%+35.56%+67.12%+134.62%+45.24%+205.00%+197.56%
2108069FLYDOO TECH
0.038-0.003-7.32%1.71M64.62K25.86M25.86M680.60M680.60M0.00%+15.15%+5.56%-7.32%-30.91%-43.28%-51.90%
2208622HUAKANG BIOMED
0.1600.0000.00%1.59M259.87K80.08M80.08M500.47M500.47M-5.33%-23.08%-7.51%-12.09%+73.91%+37.93%+49.53%
2308118BORTEX GLOBAL
0.055-0.001-1.79%1.46M83.89K27.50M27.50M500.00M500.00M-8.33%-5.17%-17.91%-50.00%-19.12%-72.77%-76.39%
2408279AGTECH HOLDINGS
0.204-0.001-0.49%1.31M264.64K2.38B2.38B11.67B11.67B-5.56%-9.33%+2.51%+17.24%+9.68%+3.03%-2.86%
2508208WMCH GLOBAL
0.032+0.001+3.23%1.24M39.98K23.04M23.04M720.00M720.00M+14.29%+3.23%-15.79%+10.34%-36.00%-15.79%-17.95%
2608446BRIGHTSTAR TECH
0.1610.0000.00%1.09M176.83K147.27M147.27M914.72M914.72M-10.56%-10.06%-9.04%-2.42%-46.33%-87.12%-86.36%
2708238WINTO GROUP
0.043+0.003+7.50%1.02M42.19K32.10M32.10M746.50M746.50M-4.44%-6.52%+2.38%-30.65%-36.76%-28.33%-2.27%
2808428CBK HOLDINGS
0.385+0.065+20.31%1.00M388.15K43.11M43.11M111.97M111.97M-3.75%-9.41%-8.33%+54.00%-7.23%-77.35%-71.90%
2908371TASTEGOURMET GP
1.3600.0000.00%996.00K1.36M516.12M516.12M379.50M379.50M+3.82%+5.43%+4.62%+5.43%-1.88%+7.85%-1.16%
3008480FURNIWEB
0.120-0.005-4.00%924.00K112.33K72.19M72.19M601.57M601.57M-10.45%-10.45%-22.58%-7.69%-45.45%-57.89%-57.89%
3108391CORNERSTONE TEC
0.560-0.010-1.75%900.00K505.72K534.00M534.00M953.58M953.58M-1.75%-8.20%-8.20%-21.13%+5.66%-23.29%-17.65%
3208402PLATEAU TL
0.380+0.025+7.04%890.00K314.98K182.40M182.40M480.01M480.01M+4.11%+4.11%+10.14%+150.00%+117.14%-55.81%-40.63%
3308189TEDA BIOMEDICAL
0.2700.0000.00%805.00K221.85K511.52M323.19M1.89B1.20B-12.90%+22.73%+38.46%+29.81%+291.30%+217.65%+203.37%
3408026CB GLOBAL
0.355+0.015+4.41%757.00K254.76K517.32M517.32M1.46B1.46B+20.34%+18.33%+45.49%+14.52%+22.41%-26.04%-29.00%
3508107FICUS TECH
0.650-0.010-1.52%745.00K485.75K880.43M880.43M1.35B1.35B-2.99%-4.41%+3.17%-7.14%-9.72%+6.73%+8.33%
3608282GAMEONE
0.570+0.050+9.62%720.00K406.32K21.66M21.66M38.00M38.00M+9.62%+3.64%-18.57%+1.79%+1.79%-45.89%-54.76%
3708162LOCO HK
0.385-0.005-1.28%710.00K278.60K319.32M319.32M829.40M829.40M+5.48%+5.48%+2.67%-1.28%+104.79%+58.44%+104.79%
3808005YUXING INFOTECH
0.140-0.023-14.11%696.00K102.31K348.28M348.28M2.49B2.49B-14.11%-12.50%-8.50%+26.13%-13.58%+1.45%+12.00%
3908316CHINA HONGBAO
0.216-0.006-2.70%678.00K140.09K196.14M196.14M908.07M908.07M-13.60%-28.00%-38.29%+60.00%+36.71%-69.14%-21.45%
4008532POLYFAIR HLDGS
0.041+0.003+7.89%656.00K25.72K34.80M34.80M848.74M848.74M-2.38%-6.82%-8.89%-24.07%-6.82%-24.07%-14.58%
4108019HAO WEN HLDGS
0.700-0.070-9.09%640.00K457.80K249.25M249.25M356.07M356.07M-6.67%-10.26%-10.26%+125.81%+218.18%+219.63%+213.90%
4208373INDIGO STAR
0.062-0.001-1.59%625.00K38.79K24.80M24.80M400.00M400.00M0.00%-4.62%-6.06%-3.13%-22.50%-24.39%-15.07%
4308353ANACLE
0.4500.0000.00%612.00K275.40K183.14M183.14M406.98M406.98M0.00%0.00%+13.92%-8.16%+25.00%+73.08%+73.08%
4408283ZHONGSHI MINAN
0.049-0.004-7.55%575.00K28.16K98.00M98.00M2.00B2.00B-9.26%-10.91%-14.04%-30.00%-19.67%-59.84%-48.42%
4508071CH NETCOMTECH
0.0120.0000.00%570.00K6.71K56.23M56.23M4.69B4.69B0.00%-20.00%-29.41%-7.69%-40.00%-42.86%-47.83%
4608007GLOBALSTRAT
0.0350.0000.00%551.15K19.29K15.96M15.96M455.86M455.86M0.00%+9.38%+2.94%+20.69%-39.66%-95.57%-96.73%
4708095BEIDA JADE BIRD
0.310+0.005+1.64%536.00K161.12K469.48M252.48M1.51B814.46M+8.77%+1.64%-4.62%+16.98%+5.08%-18.42%-7.46%
4808063GLOBAL M HLDG
0.0250.0000.00%535.01K13.38K12.77M12.77M510.79M510.79M-13.79%-10.71%0.00%-37.50%-40.48%-50.98%-52.83%
4908047CHINA OCEAN GP
0.023-0.004-14.81%452.00K10.40K162.92M162.92M7.08B7.08B-11.54%-17.86%-25.81%+9.52%-41.03%-67.61%-70.51%
5008529UBOT HOLDING
0.171-0.005-2.84%435.00K73.97K87.64M87.64M512.50M512.50M-3.93%-5.00%-14.50%+2.40%-64.00%-65.80%-65.80%