OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108021WLS HOLDINGS0.027-0.001-3.57%179.32M3.02M387.91M387.91M14.37B14.37B-6.90%-6.90%-6.90%+42.11%+17.39%-12.90%-27.03%
208047CHINA OCEAN GP0.028+0.002+7.69%28.77M757.79K198.34M198.34M7.08B7.08B0.00%0.00%-9.68%+27.27%-22.22%-62.16%-64.10%
308619KING OF CATER0.067+0.007+11.67%23.17M1.69M92.59M92.59M1.38B1.38B+63.41%+52.27%+31.37%-52.48%-75.64%-48.46%-71.12%
408367SIMPLICITY HLDG0.027+0.006+28.57%21.71M525.26K31.07M31.07M1.15B1.15B+28.57%+12.50%0.00%-18.18%-70.97%-67.47%-65.82%
508137HONBRIDGE0.690+0.130+23.21%16.77M10.95M6.80B6.80B9.85B9.85B+40.82%+56.82%+91.67%+241.58%+165.38%+60.47%+91.67%
608219HANVEY GROUP0.140+0.009+6.87%8.94M1.26M34.65M34.65M247.50M247.50M-6.04%-6.04%-21.35%-26.32%-38.23%-26.31%-46.84%
708071CH NETCOMTECH0.012-0.001-7.69%8.73M104.76K56.23M56.23M4.69B4.69B-20.00%-29.41%-25.00%-7.69%-36.84%-45.45%-47.83%
808471REACH NEW HLDGS0.350-0.020-5.41%7.15M2.51M357.00M357.00M1.02B1.02B-7.89%-9.09%+18.64%+86.17%+276.34%+47.06%+264.58%
908083YOUZAN0.108+0.001+0.93%5.82M627.54K3.37B3.37B31.25B31.25B-1.82%-6.09%-7.69%+71.43%+20.00%-8.47%-25.00%
1008069FLYDOO TECH0.038+0.005+15.15%5.75M216.06K25.86M25.86M680.60M680.60M+5.56%+8.57%+2.70%-5.00%-26.92%-52.50%-51.90%
1108275CHINA NEW CONS0.140-0.019-11.95%5.34M794.60K100.80M100.80M720.01M720.01M+9.38%+22.81%+26.13%+28.05%+0.48%-27.33%-17.65%
1208018FINSOFT FIN0.070+0.001+1.45%3.84M273.48K35.30M35.30M504.23M504.23M-15.66%-15.66%-10.26%+1.45%-4.11%-13.58%-22.01%
1308646CHINA HONGGUANG0.510-0.020-3.77%3.08M1.55M234.08M234.08M458.99M458.99M+24.39%+34.21%+96.15%+75.86%+155.00%+96.15%+100.00%
1408196FUTIAN HOLDINGS0.084+0.013+18.31%3.04M232.98K26.83M26.83M319.37M319.37M+20.00%+18.31%+33.33%+86.67%-69.27%-74.80%-69.64%
1508482WAN LEADER0.0230.0000.00%2.82M64.86K28.70M28.70M1.25B1.25B-11.54%-4.17%-23.33%+9.52%-14.81%-74.73%-86.55%
1608305ALLUREFEM HLDG0.063-0.001-1.56%2.61M162.23K66.15M66.15M1.05B1.05B-4.55%+10.53%+57.50%+23.53%+65.79%-10.00%-12.50%
1708295KINGWISOFT TECH0.037-0.002-5.13%2.52M95.28K176.71M176.71M4.78B4.78B-19.57%-15.91%-21.28%-38.33%-28.85%0.00%+27.59%
1808292WORLDGATEGLOBAL0.069-0.018-20.69%2.31M160.02K43.72M43.72M633.60M633.60M-21.59%-21.59%-14.81%+27.78%-8.00%-18.82%-6.76%
1908417DADI EDU0.012-0.001-7.69%1.67M20.04K21.00M21.00M1.75B1.75B-14.29%-7.69%-29.41%0.00%-29.41%-33.33%-40.00%
2008456MANSION INTL0.054+0.003+5.88%1.58M97.06K11.42M11.42M211.52M211.52M-15.63%-18.18%-11.48%-28.95%-70.00%-73.66%-70.81%
2108609EGGRICULTURE1.140-0.010-0.87%1.52M1.75M570.00M570.00M500.00M500.00M-0.87%-0.87%+1.79%+111.11%+280.00%+440.28%+267.74%
2208140BOSATECH0.1030.0000.00%1.50M154.50K82.40M82.40M800.00M800.00M+3.00%-8.04%+0.98%-8.04%+9.57%+45.07%+14.44%
2308079WISDOMCOME GP0.019-0.001-5.00%1.50M27.59K11.82M11.82M622.34M622.34M-32.14%-29.63%-24.00%-13.64%-38.71%-80.00%-75.32%
2408279AGTECH HOLDINGS0.210+0.002+0.96%1.44M304.32K2.45B2.45B11.67B11.67B-12.13%-0.47%+0.96%+32.91%+2.44%+3.45%0.00%
2508118BORTEX GLOBAL0.072+0.014+24.14%1.25M83.84K36.00M36.00M500.00M500.00M+26.32%+10.77%+7.46%-25.00%+20.00%-72.31%-69.10%
2608391CORNERSTONE TEC0.590-0.010-1.67%1.24M731.64K562.61M562.61M953.58M953.58M-3.28%+5.36%-4.84%-26.25%+7.27%-18.06%-13.24%
2708299GT GOLD0.144+0.001+0.70%1.15M165.98K1.07B1.07B7.43B7.43B-1.37%-4.64%-4.00%-10.00%-21.74%-30.43%-18.64%
2808326TK NEW ENERGY0.118-0.007-5.60%1.13M137.35K144.79M144.79M1.23B1.23B-18.06%-20.27%-23.38%-12.59%-6.84%+1.15%+18.00%
2908123SINOFORTUNE FIN0.010-0.001-9.09%1.08M10.91K77.49M77.49M7.75B7.75B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3008113V&V TECH0.052-0.008-13.33%1.07M56.64K75.59M75.59M1.45B1.45B+1.96%-5.45%-7.14%-0.01%-12.36%-35.00%-24.28%
3108189TEDA BIOMEDICAL0.224+0.003+1.36%830.00K183.49K424.37M268.13M1.89B1.20B-0.44%+17.89%+14.87%-6.67%+211.11%+148.89%+151.69%
3208221GAOYU FINANCE0.025+0.001+4.17%760.00K21.52K59.50M59.50M2.38B2.38B+8.70%-24.24%-34.21%-44.44%+38.89%-44.44%0.00%
3308569CH DEMETER FIN0.490+0.015+3.16%704.00K337.55K44.27M44.27M90.35M90.35M+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
3408293SINGASIA HLDG0.055-0.009-14.06%700.00K35.64K11.83M11.83M215.04M215.04M-14.06%-28.57%-17.91%-20.29%-50.45%-54.17%-51.61%
3508406CHINA ORAL IND0.109+0.001+0.93%670.00K73.27K124.26M124.26M1.14B1.14B+6.86%+0.93%+62.69%+147.73%+131.91%-36.99%+2.83%
3608237LINK HOLDINGS0.0230.0000.00%630.00K19.50K96.32M96.32M4.19B4.19B+9.52%+4.55%-17.86%+53.33%+4.55%-34.29%+4.55%
3708362WINNING TOWER0.055-0.003-5.17%520.00K29.54K77.00M77.00M1.40B1.40B-9.84%-16.67%-6.78%+10.00%+3.77%+96.43%+96.43%
3808179PALINDA GROUP0.101-0.003-2.88%495.60K50.38K217.11M217.11M2.15B2.15B+1.00%-0.98%+1.00%-10.35%+23.18%+1.00%+44.29%
3908107FICUS TECH0.6800.0000.00%495.00K337.10K921.06M921.06M1.35B1.35B+3.03%+4.62%+6.25%-2.86%-7.23%+11.48%+13.33%
4008300JIN MI FANG GP0.125-0.002-1.57%400.00K50.46K330.42M330.42M2.64B2.64B-13.79%-14.97%+20.19%-32.07%-2.34%-6.02%-62.12%
4108316CHINA HONGBAO0.265-0.010-3.64%392.00K107.47K240.64M240.64M908.07M908.07M-7.02%-20.90%-26.39%+89.29%+67.72%-60.45%-3.64%
4208181SHISHI SERVICES0.125-0.008-6.02%344.00K44.61K141.12M141.12M1.13B1.13B-6.02%0.00%-17.22%+58.23%+86.57%+83.82%+68.92%
4308431HAO BAI INTL0.035+0.002+6.06%340.00K11.71K14.77M14.77M421.93M421.93M+16.67%0.00%0.00%-74.82%-80.45%-85.04%-80.34%
4408217WMHW0.197+0.071+56.35%308.13K51.15K59.47M59.47M301.86M301.86M+29.61%+31.33%+30.46%+126.44%+134.52%+87.62%+64.17%
4508353ANACLE0.450+0.010+2.27%300.00K135.00K183.14M183.14M406.98M406.98M0.00%+7.14%+8.43%-10.00%+25.00%+73.08%+73.08%
4608053PIZU GROUP0.3550.0000.00%300.00K107.40K1.24B1.24B3.50B3.50B0.00%-1.39%-2.74%+1.43%-1.39%+4.41%-1.39%
4708622HUAKANG BIOMED0.173-0.012-6.49%264.00K46.12K86.58M86.58M500.47M500.47M-17.22%-4.95%0.00%+13.07%+78.35%+53.10%+61.68%
4808136IMS GROUP0.038-0.001-2.56%250.00K9.90K38.00M38.00M1.00B1.00B-2.56%-5.00%-13.64%-5.00%-15.56%-7.32%-5.00%
4908420NEXION TECH0.032+0.002+6.67%245.00K7.36K28.41M28.41M887.76M887.76M-3.03%-25.58%-45.76%+128.57%+52.38%-5.88%+28.00%
5008451SUNLIGHT HLDGS0.064+0.002+3.23%240.00K15.42K51.20M51.20M800.00M800.00M-24.71%-34.02%-16.88%-30.43%-20.99%-72.53%-52.24%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108021WLS HOLDINGS
0.027-0.001-3.57%179.32M3.02M387.91M387.91M14.37B14.37B-6.90%-6.90%-6.90%+42.11%+17.39%-12.90%-27.03%
208047CHINA OCEAN GP
0.028+0.002+7.69%28.77M757.79K198.34M198.34M7.08B7.08B0.00%0.00%-9.68%+27.27%-22.22%-62.16%-64.10%
308619KING OF CATER
0.067+0.007+11.67%23.17M1.69M92.59M92.59M1.38B1.38B+63.41%+52.27%+31.37%-52.48%-75.64%-48.46%-71.12%
408367SIMPLICITY HLDG
0.027+0.006+28.57%21.71M525.26K31.07M31.07M1.15B1.15B+28.57%+12.50%0.00%-18.18%-70.97%-67.47%-65.82%
508137HONBRIDGE
0.690+0.130+23.21%16.77M10.95M6.80B6.80B9.85B9.85B+40.82%+56.82%+91.67%+241.58%+165.38%+60.47%+91.67%
608219HANVEY GROUP
0.140+0.009+6.87%8.94M1.26M34.65M34.65M247.50M247.50M-6.04%-6.04%-21.35%-26.32%-38.23%-26.31%-46.84%
708071CH NETCOMTECH
0.012-0.001-7.69%8.73M104.76K56.23M56.23M4.69B4.69B-20.00%-29.41%-25.00%-7.69%-36.84%-45.45%-47.83%
808471REACH NEW HLDGS
0.350-0.020-5.41%7.15M2.51M357.00M357.00M1.02B1.02B-7.89%-9.09%+18.64%+86.17%+276.34%+47.06%+264.58%
908083YOUZAN
0.108+0.001+0.93%5.82M627.54K3.37B3.37B31.25B31.25B-1.82%-6.09%-7.69%+71.43%+20.00%-8.47%-25.00%
1008069FLYDOO TECH
0.038+0.005+15.15%5.75M216.06K25.86M25.86M680.60M680.60M+5.56%+8.57%+2.70%-5.00%-26.92%-52.50%-51.90%
1108275CHINA NEW CONS
0.140-0.019-11.95%5.34M794.60K100.80M100.80M720.01M720.01M+9.38%+22.81%+26.13%+28.05%+0.48%-27.33%-17.65%
1208018FINSOFT FIN
0.070+0.001+1.45%3.84M273.48K35.30M35.30M504.23M504.23M-15.66%-15.66%-10.26%+1.45%-4.11%-13.58%-22.01%
1308646CHINA HONGGUANG
0.510-0.020-3.77%3.08M1.55M234.08M234.08M458.99M458.99M+24.39%+34.21%+96.15%+75.86%+155.00%+96.15%+100.00%
1408196FUTIAN HOLDINGS
0.084+0.013+18.31%3.04M232.98K26.83M26.83M319.37M319.37M+20.00%+18.31%+33.33%+86.67%-69.27%-74.80%-69.64%
1508482WAN LEADER
0.0230.0000.00%2.82M64.86K28.70M28.70M1.25B1.25B-11.54%-4.17%-23.33%+9.52%-14.81%-74.73%-86.55%
1608305ALLUREFEM HLDG
0.063-0.001-1.56%2.61M162.23K66.15M66.15M1.05B1.05B-4.55%+10.53%+57.50%+23.53%+65.79%-10.00%-12.50%
1708295KINGWISOFT TECH
0.037-0.002-5.13%2.52M95.28K176.71M176.71M4.78B4.78B-19.57%-15.91%-21.28%-38.33%-28.85%0.00%+27.59%
1808292WORLDGATEGLOBAL
0.069-0.018-20.69%2.31M160.02K43.72M43.72M633.60M633.60M-21.59%-21.59%-14.81%+27.78%-8.00%-18.82%-6.76%
1908417DADI EDU
0.012-0.001-7.69%1.67M20.04K21.00M21.00M1.75B1.75B-14.29%-7.69%-29.41%0.00%-29.41%-33.33%-40.00%
2008456MANSION INTL
0.054+0.003+5.88%1.58M97.06K11.42M11.42M211.52M211.52M-15.63%-18.18%-11.48%-28.95%-70.00%-73.66%-70.81%
2108609EGGRICULTURE
1.140-0.010-0.87%1.52M1.75M570.00M570.00M500.00M500.00M-0.87%-0.87%+1.79%+111.11%+280.00%+440.28%+267.74%
2208140BOSATECH
0.1030.0000.00%1.50M154.50K82.40M82.40M800.00M800.00M+3.00%-8.04%+0.98%-8.04%+9.57%+45.07%+14.44%
2308079WISDOMCOME GP
0.019-0.001-5.00%1.50M27.59K11.82M11.82M622.34M622.34M-32.14%-29.63%-24.00%-13.64%-38.71%-80.00%-75.32%
2408279AGTECH HOLDINGS
0.210+0.002+0.96%1.44M304.32K2.45B2.45B11.67B11.67B-12.13%-0.47%+0.96%+32.91%+2.44%+3.45%0.00%
2508118BORTEX GLOBAL
0.072+0.014+24.14%1.25M83.84K36.00M36.00M500.00M500.00M+26.32%+10.77%+7.46%-25.00%+20.00%-72.31%-69.10%
2608391CORNERSTONE TEC
0.590-0.010-1.67%1.24M731.64K562.61M562.61M953.58M953.58M-3.28%+5.36%-4.84%-26.25%+7.27%-18.06%-13.24%
2708299GT GOLD
0.144+0.001+0.70%1.15M165.98K1.07B1.07B7.43B7.43B-1.37%-4.64%-4.00%-10.00%-21.74%-30.43%-18.64%
2808326TK NEW ENERGY
0.118-0.007-5.60%1.13M137.35K144.79M144.79M1.23B1.23B-18.06%-20.27%-23.38%-12.59%-6.84%+1.15%+18.00%
2908123SINOFORTUNE FIN
0.010-0.001-9.09%1.08M10.91K77.49M77.49M7.75B7.75B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3008113V&V TECH
0.052-0.008-13.33%1.07M56.64K75.59M75.59M1.45B1.45B+1.96%-5.45%-7.14%-0.01%-12.36%-35.00%-24.28%
3108189TEDA BIOMEDICAL
0.224+0.003+1.36%830.00K183.49K424.37M268.13M1.89B1.20B-0.44%+17.89%+14.87%-6.67%+211.11%+148.89%+151.69%
3208221GAOYU FINANCE
0.025+0.001+4.17%760.00K21.52K59.50M59.50M2.38B2.38B+8.70%-24.24%-34.21%-44.44%+38.89%-44.44%0.00%
3308569CH DEMETER FIN
0.490+0.015+3.16%704.00K337.55K44.27M44.27M90.35M90.35M+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
3408293SINGASIA HLDG
0.055-0.009-14.06%700.00K35.64K11.83M11.83M215.04M215.04M-14.06%-28.57%-17.91%-20.29%-50.45%-54.17%-51.61%
3508406CHINA ORAL IND
0.109+0.001+0.93%670.00K73.27K124.26M124.26M1.14B1.14B+6.86%+0.93%+62.69%+147.73%+131.91%-36.99%+2.83%
3608237LINK HOLDINGS
0.0230.0000.00%630.00K19.50K96.32M96.32M4.19B4.19B+9.52%+4.55%-17.86%+53.33%+4.55%-34.29%+4.55%
3708362WINNING TOWER
0.055-0.003-5.17%520.00K29.54K77.00M77.00M1.40B1.40B-9.84%-16.67%-6.78%+10.00%+3.77%+96.43%+96.43%
3808179PALINDA GROUP
0.101-0.003-2.88%495.60K50.38K217.11M217.11M2.15B2.15B+1.00%-0.98%+1.00%-10.35%+23.18%+1.00%+44.29%
3908107FICUS TECH
0.6800.0000.00%495.00K337.10K921.06M921.06M1.35B1.35B+3.03%+4.62%+6.25%-2.86%-7.23%+11.48%+13.33%
4008300JIN MI FANG GP
0.125-0.002-1.57%400.00K50.46K330.42M330.42M2.64B2.64B-13.79%-14.97%+20.19%-32.07%-2.34%-6.02%-62.12%
4108316CHINA HONGBAO
0.265-0.010-3.64%392.00K107.47K240.64M240.64M908.07M908.07M-7.02%-20.90%-26.39%+89.29%+67.72%-60.45%-3.64%
4208181SHISHI SERVICES
0.125-0.008-6.02%344.00K44.61K141.12M141.12M1.13B1.13B-6.02%0.00%-17.22%+58.23%+86.57%+83.82%+68.92%
4308431HAO BAI INTL
0.035+0.002+6.06%340.00K11.71K14.77M14.77M421.93M421.93M+16.67%0.00%0.00%-74.82%-80.45%-85.04%-80.34%
4408217WMHW
0.197+0.071+56.35%308.13K51.15K59.47M59.47M301.86M301.86M+29.61%+31.33%+30.46%+126.44%+134.52%+87.62%+64.17%
4508353ANACLE
0.450+0.010+2.27%300.00K135.00K183.14M183.14M406.98M406.98M0.00%+7.14%+8.43%-10.00%+25.00%+73.08%+73.08%
4608053PIZU GROUP
0.3550.0000.00%300.00K107.40K1.24B1.24B3.50B3.50B0.00%-1.39%-2.74%+1.43%-1.39%+4.41%-1.39%
4708622HUAKANG BIOMED
0.173-0.012-6.49%264.00K46.12K86.58M86.58M500.47M500.47M-17.22%-4.95%0.00%+13.07%+78.35%+53.10%+61.68%
4808136IMS GROUP
0.038-0.001-2.56%250.00K9.90K38.00M38.00M1.00B1.00B-2.56%-5.00%-13.64%-5.00%-15.56%-7.32%-5.00%
4908420NEXION TECH
0.032+0.002+6.67%245.00K7.36K28.41M28.41M887.76M887.76M-3.03%-25.58%-45.76%+128.57%+52.38%-5.88%+28.00%
5008451SUNLIGHT HLDGS
0.064+0.002+3.23%240.00K15.42K51.20M51.20M800.00M800.00M-24.71%-34.02%-16.88%-30.43%-20.99%-72.53%-52.24%