No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.1380.0000.00%527.22M74.80M4.31B4.31B31.24B31.24B+24.32%+14.05%+45.26%+70.37%+86.49%+32.69%-4.17%
208082SUNNY SIDE UP0.029-0.018-38.30%78.61M2.46M72.96M72.96M2.52B2.52B-57.35%-59.15%-52.46%-53.97%-79.86%-9.38%-14.71%
308401STREAM IDEAS0.150+0.031+26.05%25.70M3.90M36.00M36.00M240.00M240.00M+26.05%+30.43%+51.52%-25.00%-23.08%+3.45%-7.98%
408431HAO BAI INTL0.026-0.007-21.21%9.44M243.58K10.97M10.97M421.93M421.93M-23.53%-10.34%-13.33%-35.00%-85.47%-87.44%-85.39%
508305ALLUREFEM HLDG0.149+0.006+4.20%7.35M1.09M187.74M187.74M1.26B1.26B-12.87%+122.39%+129.23%+246.51%+192.16%+79.52%+106.94%
608095BEIDA JADE BIRD0.4600.0000.00%7.17M3.45M696.65M374.65M1.51B814.46M+19.48%+46.03%+61.40%+73.58%+53.33%+48.39%+37.31%
708168AMASSE CAPITAL0.102-0.007-6.42%5.64M567.93K112.20M112.20M1.10B1.10B+43.66%+92.45%+229.03%+131.82%+67.21%-8.93%+7.37%
808137HONBRIDGE0.520+0.025+5.05%5.48M2.82M5.12B5.12B9.85B9.85B-18.75%-23.53%-5.45%+153.66%+140.74%+33.33%+44.44%
908018FINSOFT FIN0.075-0.001-1.32%5.31M398.25K37.82M37.82M504.23M504.23M0.00%-1.32%+2.74%-1.32%-1.32%-10.45%-16.43%
1008646CHINA HONGGUANG0.3500.0000.00%4.86M1.69M160.65M160.65M458.99M458.99M+2.94%-9.09%-21.35%+25.00%+45.83%+40.00%+37.25%
1108583CHI 33MEDIA RTS0.0500.0000.00%4.45M118.03K5.40M5.40M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1208619KING OF CATER0.059+0.007+13.46%4.37M253.34K81.54M81.54M1.38B1.38B+22.92%+28.26%+22.92%-21.33%-79.30%-60.14%-74.57%
1308545AMUSE GROUP0.025-0.001-3.85%3.82M95.60K29.81M29.81M1.19B1.19B0.00%0.00%0.00%-16.67%-19.35%-10.71%-10.71%
1408299GT GOLD0.136-0.001-0.73%3.31M448.80K1.01B1.01B7.43B7.43B-2.86%-3.55%-6.85%-18.07%-29.17%-11.11%-23.16%
1508487ISP GLOBAL0.1000.0000.00%2.81M277.36K104.66M104.66M1.05B1.05B-9.91%-5.66%-2.91%-12.28%-37.11%-57.63%-59.18%
1608375VERTICAL INT'L2.160+0.070+3.35%2.73M5.83M622.08M622.08M288.00M288.00M+10.77%+30.12%+1369.39%+1250.00%+1330.46%+1442.86%+700.00%
1708007GLOBALSTRAT0.034+0.001+3.03%2.68M90.06K15.50M15.50M455.86M455.86M0.00%0.00%-2.86%+21.43%-38.18%-95.95%-96.82%
1808162LOCO HK0.430+0.045+11.69%2.68M1.10M356.64M356.64M829.40M829.40M+4.88%+10.26%+13.16%+11.69%+19.44%+334.34%+128.72%
1908532POLYFAIR HLDGS0.0320.0000.00%2.10M70.69K27.16M27.16M848.74M848.74M-8.57%-15.79%-17.95%-43.86%-23.81%-39.62%-33.33%
2008406CHINA ORAL IND0.109+0.003+2.83%1.89M192.01K124.26M124.26M1.14B1.14B-14.17%-18.05%0.00%+98.18%+153.49%-19.85%+2.83%
2108268SMART CITY DEV1.170+0.030+2.63%1.80M2.08M336.96M336.96M288.00M288.00M+25.81%+36.05%+148.94%+175.29%+239.13%+165.91%+168.97%
2208246ZHONGHUA GAS0.178-0.005-2.73%1.66M296.97K717.99M717.99M4.03B4.03B+0.56%0.00%-5.82%+1.14%-5.82%+11.25%+14.10%
2308659YIK WO INTL0.345-0.015-4.17%1.60M543.15K258.23M258.23M748.48M748.48M-18.82%-32.35%-37.27%-29.59%-51.41%-48.51%-51.41%
2408349GUIXIN GROUP1.350+0.030+2.27%1.58M2.15M540.00M540.00M400.00M400.00M+3.85%+8.87%+13.45%+84.93%+82.43%-10.00%+26.17%
2508482WAN LEADER0.021-0.002-8.70%1.49M31.56K26.20M26.20M1.25B1.25B-8.70%-8.70%-16.00%+5.00%-16.00%-84.78%-87.72%
2608021WLS HOLDINGS0.029+0.002+7.41%1.48M40.92K416.65M416.65M14.37B14.37B+3.57%-3.33%+3.57%+16.00%+31.82%-6.45%-21.62%
2708279AGTECH HOLDINGS0.204+0.002+0.99%1.40M284.95K2.38B2.38B11.67B11.67B+2.00%+2.00%-2.86%-6.85%+6.25%-13.19%-2.86%
2808446BRIGHTSTAR TECH0.147+0.007+5.00%1.29M191.49K134.46M134.46M914.72M914.72M+2.08%+7.30%-10.37%-16.48%-20.97%-87.44%-87.54%
2908622HUAKANG BIOMED0.168-0.014-7.69%1.26M192.51K84.08M84.08M500.47M500.47M-1.75%+23.53%+3.70%-14.29%+71.43%+61.54%+57.01%
3008186ALMANA0.730-0.160-17.98%1.16M954.65K83.12M83.12M113.87M113.87M-31.78%-33.03%-43.85%-48.23%-28.43%-58.29%-81.19%
3108416HM INTL HLDGS0.100-0.001-0.99%1.08M111.80K42.14M42.14M421.42M421.42M-6.54%-5.66%+5.26%-4.76%-29.08%+51.52%+33.33%
3208107FICUS TECH0.610+0.010+1.67%1.05M621.10K826.25M826.25M1.35B1.35B0.00%-8.96%-8.96%0.00%-17.01%+7.96%+1.67%
3308300JIN MI FANG GP0.107+0.011+11.46%1.02M107.82K282.84M282.84M2.64B2.64B+16.30%+8.08%-17.05%-0.93%-13.71%-69.86%-67.58%
3408513MAXWIN INT HLDG0.180-0.011-5.76%900.00K164.42K147.32M147.32M818.46M818.46M-21.05%-26.53%-37.93%-15.49%+80.00%+205.08%+164.71%
3508606KINETIX SYSTEMS0.098+0.008+8.89%890.00K81.87K141.69M141.69M1.45B1.45B+8.89%+28.95%+44.12%+34.25%+38.03%0.00%+5.38%
3608402PLATEAU TL0.345-0.005-1.43%885.00K287.48K165.60M165.60M480.01M480.01M-5.48%-6.76%-5.48%+139.58%+68.29%-63.68%-46.09%
3708547PACIFIC LEGEND0.112-0.011-8.94%870.00K104.26K30.65M30.65M273.70M273.70M-6.67%-8.94%+1.82%-23.81%-12.50%-34.12%-43.72%
3808471REACH NEW HLDGS0.380-0.020-5.00%840.00K320.25K387.60M387.60M1.02B1.02B-3.80%+4.11%+5.56%+69.64%+369.14%+268.93%+295.83%
3908118BORTEX GLOBAL0.0640.0000.00%800.00K51.68K32.00M32.00M500.00M500.00M+10.34%+12.28%+8.47%-18.99%-27.27%-61.90%-72.53%
4008221GAOYU FINANCE0.023-0.003-11.54%760.00K18.38K54.74M54.74M2.38B2.38B-4.17%-8.00%+4.55%-61.67%-4.17%-42.50%-8.00%
4108050QUANTUM THINK0.218-0.002-0.91%616.00K126.81K295.66M295.66M1.36B1.36B+122.45%+94.64%+65.15%+63.91%+52.45%+60.29%+31.33%
4208267LINEKONG0.490-0.010-2.00%612.00K293.44K180.31M180.31M367.97M367.97M-22.22%-22.22%-27.94%+66.10%+42.03%+118.75%+139.02%
4308316CHINA HONGBAO0.214-0.023-9.70%598.00K129.43K194.33M194.33M908.07M908.07M-9.70%-6.96%+1.90%+49.65%+14.44%-41.37%-22.18%
4408315CEN PLAZA HOTEL0.055-0.003-5.17%596.00K32.57K31.98M31.98M581.44M581.44M-67.07%-71.79%-73.81%-76.09%-76.89%-70.59%-37.50%
4508241YING KEE TEA0.122-0.012-8.96%560.00K68.76K44.12M44.12M361.65M361.65M+2.52%-11.59%-8.27%-32.22%-36.13%-14.69%-26.95%
4608311PERFECT OPT0.026-0.003-10.34%560.00K14.57K38.58M38.58M1.48B1.48B-10.34%-13.33%-7.14%-13.33%-13.33%-49.02%-49.02%
4708456MANSION INTL0.045-0.002-4.26%544.00K23.46K9.52M9.52M211.52M211.52M-4.26%-10.00%-15.09%-43.75%-70.00%-79.36%-75.68%
4808275CHINA NEW CONS0.1000.0000.00%524.60K53.37K72.00M72.00M719.99M719.99M-1.96%-3.85%-0.99%0.00%-17.58%-40.00%-41.18%
4908450EDICO HOLDINGS0.099-0.003-2.94%500.00K50.01K99.00M99.00M1.00B1.00B+8.79%-1.00%+4.21%+76.79%+94.12%+125.00%+57.14%
5008413ASIA GROCERY0.113+0.007+6.60%490.00K53.32K131.31M131.31M1.16B1.16B-3.42%-11.72%-0.88%-13.08%-19.86%+1.80%+8.65%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.1380.0000.00%527.22M74.80M4.31B4.31B31.24B31.24B+24.32%+14.05%+45.26%+70.37%+86.49%+32.69%-4.17%
108305ALLUREFEM HLDG
0.149+0.006+4.20%7.35M1.09M187.74M187.74M1.26B1.26B-12.87%+122.39%+129.23%+246.51%+192.16%+79.52%+106.94%
208082SUNNY SIDE UP
0.029-0.018-38.30%78.61M2.46M72.96M72.96M2.52B2.52B-57.35%-59.15%-52.46%-53.97%-79.86%-9.38%-14.71%
308401STREAM IDEAS
0.150+0.031+26.05%25.70M3.90M36.00M36.00M240.00M240.00M+26.05%+30.43%+51.52%-25.00%-23.08%+3.45%-7.98%
408431HAO BAI INTL
0.026-0.007-21.21%9.44M243.58K10.97M10.97M421.93M421.93M-23.53%-10.34%-13.33%-35.00%-85.47%-87.44%-85.39%
508305ALLUREFEM HLDG
0.149+0.006+4.20%7.35M1.09M187.74M187.74M1.26B1.26B-12.87%+122.39%+129.23%+246.51%+192.16%+79.52%+106.94%
608095BEIDA JADE BIRD
0.4600.0000.00%7.17M3.45M696.65M374.65M1.51B814.46M+19.48%+46.03%+61.40%+73.58%+53.33%+48.39%+37.31%
708168AMASSE CAPITAL
0.102-0.007-6.42%5.64M567.93K112.20M112.20M1.10B1.10B+43.66%+92.45%+229.03%+131.82%+67.21%-8.93%+7.37%
808137HONBRIDGE
0.520+0.025+5.05%5.48M2.82M5.12B5.12B9.85B9.85B-18.75%-23.53%-5.45%+153.66%+140.74%+33.33%+44.44%
908018FINSOFT FIN
0.075-0.001-1.32%5.31M398.25K37.82M37.82M504.23M504.23M0.00%-1.32%+2.74%-1.32%-1.32%-10.45%-16.43%
1008646CHINA HONGGUANG
0.3500.0000.00%4.86M1.69M160.65M160.65M458.99M458.99M+2.94%-9.09%-21.35%+25.00%+45.83%+40.00%+37.25%
1108583CHI 33MEDIA RTS
0.0500.0000.00%4.45M118.03K5.40M5.40M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1208619KING OF CATER
0.059+0.007+13.46%4.37M253.34K81.54M81.54M1.38B1.38B+22.92%+28.26%+22.92%-21.33%-79.30%-60.14%-74.57%
1308545AMUSE GROUP
0.025-0.001-3.85%3.82M95.60K29.81M29.81M1.19B1.19B0.00%0.00%0.00%-16.67%-19.35%-10.71%-10.71%
1408299GT GOLD
0.136-0.001-0.73%3.31M448.80K1.01B1.01B7.43B7.43B-2.86%-3.55%-6.85%-18.07%-29.17%-11.11%-23.16%
1508487ISP GLOBAL
0.1000.0000.00%2.81M277.36K104.66M104.66M1.05B1.05B-9.91%-5.66%-2.91%-12.28%-37.11%-57.63%-59.18%
1608375VERTICAL INT'L
2.160+0.070+3.35%2.73M5.83M622.08M622.08M288.00M288.00M+10.77%+30.12%+1369.39%+1250.00%+1330.46%+1442.86%+700.00%
1708007GLOBALSTRAT
0.034+0.001+3.03%2.68M90.06K15.50M15.50M455.86M455.86M0.00%0.00%-2.86%+21.43%-38.18%-95.95%-96.82%
1808162LOCO HK
0.430+0.045+11.69%2.68M1.10M356.64M356.64M829.40M829.40M+4.88%+10.26%+13.16%+11.69%+19.44%+334.34%+128.72%
1908532POLYFAIR HLDGS
0.0320.0000.00%2.10M70.69K27.16M27.16M848.74M848.74M-8.57%-15.79%-17.95%-43.86%-23.81%-39.62%-33.33%
2008406CHINA ORAL IND
0.109+0.003+2.83%1.89M192.01K124.26M124.26M1.14B1.14B-14.17%-18.05%0.00%+98.18%+153.49%-19.85%+2.83%
2108268SMART CITY DEV
1.170+0.030+2.63%1.80M2.08M336.96M336.96M288.00M288.00M+25.81%+36.05%+148.94%+175.29%+239.13%+165.91%+168.97%
2208246ZHONGHUA GAS
0.178-0.005-2.73%1.66M296.97K717.99M717.99M4.03B4.03B+0.56%0.00%-5.82%+1.14%-5.82%+11.25%+14.10%
2308659YIK WO INTL
0.345-0.015-4.17%1.60M543.15K258.23M258.23M748.48M748.48M-18.82%-32.35%-37.27%-29.59%-51.41%-48.51%-51.41%
2408349GUIXIN GROUP
1.350+0.030+2.27%1.58M2.15M540.00M540.00M400.00M400.00M+3.85%+8.87%+13.45%+84.93%+82.43%-10.00%+26.17%
2508482WAN LEADER
0.021-0.002-8.70%1.49M31.56K26.20M26.20M1.25B1.25B-8.70%-8.70%-16.00%+5.00%-16.00%-84.78%-87.72%
2608021WLS HOLDINGS
0.029+0.002+7.41%1.48M40.92K416.65M416.65M14.37B14.37B+3.57%-3.33%+3.57%+16.00%+31.82%-6.45%-21.62%
2708279AGTECH HOLDINGS
0.204+0.002+0.99%1.40M284.95K2.38B2.38B11.67B11.67B+2.00%+2.00%-2.86%-6.85%+6.25%-13.19%-2.86%
2808446BRIGHTSTAR TECH
0.147+0.007+5.00%1.29M191.49K134.46M134.46M914.72M914.72M+2.08%+7.30%-10.37%-16.48%-20.97%-87.44%-87.54%
2908622HUAKANG BIOMED
0.168-0.014-7.69%1.26M192.51K84.08M84.08M500.47M500.47M-1.75%+23.53%+3.70%-14.29%+71.43%+61.54%+57.01%
3008186ALMANA
0.730-0.160-17.98%1.16M954.65K83.12M83.12M113.87M113.87M-31.78%-33.03%-43.85%-48.23%-28.43%-58.29%-81.19%
3108416HM INTL HLDGS
0.100-0.001-0.99%1.08M111.80K42.14M42.14M421.42M421.42M-6.54%-5.66%+5.26%-4.76%-29.08%+51.52%+33.33%
3208107FICUS TECH
0.610+0.010+1.67%1.05M621.10K826.25M826.25M1.35B1.35B0.00%-8.96%-8.96%0.00%-17.01%+7.96%+1.67%
3308300JIN MI FANG GP
0.107+0.011+11.46%1.02M107.82K282.84M282.84M2.64B2.64B+16.30%+8.08%-17.05%-0.93%-13.71%-69.86%-67.58%
3408513MAXWIN INT HLDG
0.180-0.011-5.76%900.00K164.42K147.32M147.32M818.46M818.46M-21.05%-26.53%-37.93%-15.49%+80.00%+205.08%+164.71%
3508606KINETIX SYSTEMS
0.098+0.008+8.89%890.00K81.87K141.69M141.69M1.45B1.45B+8.89%+28.95%+44.12%+34.25%+38.03%0.00%+5.38%
3608402PLATEAU TL
0.345-0.005-1.43%885.00K287.48K165.60M165.60M480.01M480.01M-5.48%-6.76%-5.48%+139.58%+68.29%-63.68%-46.09%
3708547PACIFIC LEGEND
0.112-0.011-8.94%870.00K104.26K30.65M30.65M273.70M273.70M-6.67%-8.94%+1.82%-23.81%-12.50%-34.12%-43.72%
3808471REACH NEW HLDGS
0.380-0.020-5.00%840.00K320.25K387.60M387.60M1.02B1.02B-3.80%+4.11%+5.56%+69.64%+369.14%+268.93%+295.83%
3908118BORTEX GLOBAL
0.0640.0000.00%800.00K51.68K32.00M32.00M500.00M500.00M+10.34%+12.28%+8.47%-18.99%-27.27%-61.90%-72.53%
4008221GAOYU FINANCE
0.023-0.003-11.54%760.00K18.38K54.74M54.74M2.38B2.38B-4.17%-8.00%+4.55%-61.67%-4.17%-42.50%-8.00%
4108050QUANTUM THINK
0.218-0.002-0.91%616.00K126.81K295.66M295.66M1.36B1.36B+122.45%+94.64%+65.15%+63.91%+52.45%+60.29%+31.33%
4208267LINEKONG
0.490-0.010-2.00%612.00K293.44K180.31M180.31M367.97M367.97M-22.22%-22.22%-27.94%+66.10%+42.03%+118.75%+139.02%
4308316CHINA HONGBAO
0.214-0.023-9.70%598.00K129.43K194.33M194.33M908.07M908.07M-9.70%-6.96%+1.90%+49.65%+14.44%-41.37%-22.18%
4408315CEN PLAZA HOTEL
0.055-0.003-5.17%596.00K32.57K31.98M31.98M581.44M581.44M-67.07%-71.79%-73.81%-76.09%-76.89%-70.59%-37.50%
4508241YING KEE TEA
0.122-0.012-8.96%560.00K68.76K44.12M44.12M361.65M361.65M+2.52%-11.59%-8.27%-32.22%-36.13%-14.69%-26.95%
4608311PERFECT OPT
0.026-0.003-10.34%560.00K14.57K38.58M38.58M1.48B1.48B-10.34%-13.33%-7.14%-13.33%-13.33%-49.02%-49.02%
4708456MANSION INTL
0.045-0.002-4.26%544.00K23.46K9.52M9.52M211.52M211.52M-4.26%-10.00%-15.09%-43.75%-70.00%-79.36%-75.68%
4808275CHINA NEW CONS
0.1000.0000.00%524.60K53.37K72.00M72.00M719.99M719.99M-1.96%-3.85%-0.99%0.00%-17.58%-40.00%-41.18%
4908450EDICO HOLDINGS
0.099-0.003-2.94%500.00K50.01K99.00M99.00M1.00B1.00B+8.79%-1.00%+4.21%+76.79%+94.12%+125.00%+57.14%
5008413ASIA GROCERY
0.113+0.007+6.60%490.00K53.32K131.31M131.31M1.16B1.16B-3.42%-11.72%-0.88%-13.08%-19.86%+1.80%+8.65%