No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.138-0.015-9.80%558.17M79.80M4.31B4.31B31.24B31.24B+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%
208401STREAM IDEAS0.122-0.014-10.29%31.25M3.82M29.28M29.28M240.00M240.00M+2.52%+6.09%+23.23%-40.49%-39.00%-18.67%-25.15%
308305ALLUREFEM HLDG0.1750.0000.00%15.41M2.77M220.50M220.50M1.26B1.26B+7.36%+130.26%+165.15%+337.50%+316.67%+118.75%+143.06%
408426MODERN LIVING0.3300.0000.00%13.09M4.32M264.00M264.00M800.00M800.00M0.00%-5.71%+26.92%+1.62%+136.14%+177.89%+116.04%
508082SUNNY SIDE UP0.032+0.003+10.34%9.74M293.95K80.51M80.51M2.52B2.52B-48.39%-53.62%-41.82%-50.00%-73.11%0.00%-5.88%
608375VERTICAL INT'L3.350+0.930+38.43%9.71M28.70M964.80M964.80M288.00M288.00M+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
708162LOCO HK0.5000.0000.00%9.13M4.33M414.70M414.70M829.40M829.40M+25.00%+28.21%+29.87%+36.99%+66.67%+204.88%+165.96%
808071CH NETCOMTECH0.015+0.002+15.38%7.26M102.18K70.29M70.29M4.69B4.69B+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
908118BORTEX GLOBAL0.089+0.024+36.92%6.82M545.69K44.50M44.50M500.00M500.00M+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
1008491COOL LINK2.270+0.350+18.23%5.72M12.18M904.84M904.84M398.61M398.61M+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
1108095BEIDA JADE BIRD0.465-0.010-2.11%5.01M2.43M704.23M378.73M1.51B814.46M+12.05%+52.46%+50.00%+57.63%+55.00%+52.46%+38.81%
1208545AMUSE GROUP0.0250.0000.00%4.66M116.55K29.81M29.81M1.19B1.19B0.00%-7.41%+4.17%-16.67%-21.88%-10.71%-10.71%
1308189TEDA BIOMEDICAL0.270-0.005-1.82%4.25M1.29M511.52M323.19M1.89B1.20B-1.82%0.00%0.00%+58.82%+255.26%+217.65%+203.37%
1408222E LIGHTING0.039-0.008-17.02%4.02M152.94K17.59M17.59M451.04M451.04M-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
1508635NOVACON TECH0.075-0.005-6.25%3.94M266.86K30.00M30.00M400.00M400.00M-6.25%-32.43%-39.52%+13.64%-1.32%-18.48%-16.67%
1608268SMART CITY DEV1.040-0.140-11.86%3.40M3.76M299.52M299.52M288.00M288.00M+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
1708279AGTECH HOLDINGS0.201-0.002-0.99%2.89M580.01K2.35B2.35B11.67B11.67B-1.47%-0.99%-1.47%-3.37%+1.52%-10.27%-4.29%
1808137HONBRIDGE0.560+0.030+5.66%2.60M1.44M5.52B5.52B9.85B9.85B0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
1908257GENES TECH0.089+0.007+8.54%2.23M214.74K89.00M89.00M1.00B1.00B+43.55%+56.14%+50.85%+93.48%+45.90%+34.85%+30.88%
2008050QUANTUM THINK0.310+0.090+40.91%2.19M653.75K420.44M420.44M1.36B1.36B+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
2108619KING OF CATER0.058-0.001-1.69%2.15M127.42K80.16M80.16M1.38B1.38B+7.41%+9.43%+1.75%-38.30%-78.52%-60.54%-75.00%
2208262SUPER STRONG0.022+0.001+4.76%2.15M44.20K17.51M17.51M795.94M795.94M-8.33%-15.38%-15.38%-18.52%-31.25%-98.44%-60.00%
2308035JANCO HOLDINGS0.048+0.001+2.13%1.95M98.42K28.80M28.80M600.00M600.00M-7.69%-11.11%-39.24%-46.07%-53.85%-68.83%-65.71%
2408471REACH NEW HLDGS0.375-0.010-2.60%1.93M743.10K382.50M382.50M1.02B1.02B-8.54%0.00%+5.63%+60.94%+217.80%+282.65%+290.63%
2508069FLYDOO TECH0.039+0.001+2.63%1.83M67.71K26.54M26.54M680.60M680.60M+5.41%0.00%+2.63%+8.33%-22.00%-47.30%-50.63%
2608646CHINA HONGGUANG0.330-0.005-1.49%1.57M533.52K151.47M151.47M458.99M458.99M0.00%-15.38%-7.04%+26.92%+50.00%+29.41%+29.41%
2708098CL GROUP0.044+0.003+7.32%1.57M71.28K96.80M96.80M2.20B2.20B+7.32%+18.92%+12.82%-4.35%+10.00%+4.76%0.00%
2808349GUIXIN GROUP1.280-0.080-5.88%1.54M2.09M512.00M512.00M400.00M400.00M-3.03%+3.23%+7.56%+88.24%+82.86%-13.51%+19.63%
2908411K W NELSON GP0.066+0.002+3.13%1.53M113.16K66.00M66.00M1.00B1.00B+1.54%+60.98%+94.12%+106.25%+46.67%-34.00%-34.00%
3008532POLYFAIR HLDGS0.032-0.001-3.03%1.52M49.92K27.16M27.16M848.74M848.74M-5.88%-21.95%-21.95%-46.67%-23.81%-41.82%-33.33%
3108206S ROBOT EDU0.066+0.021+46.67%1.50M97.17K125.12M125.12M1.90B1.90B+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
3208583CHI 33MEDIA RTS0.040-0.019-32.20%1.49M80.21K4.32M4.32M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308500ICONCULTURE0.480+0.025+5.49%1.46M699.74K207.36M207.36M432.00M432.00M+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
3408007GLOBALSTRAT0.033-0.001-2.94%1.43M47.13K15.04M15.04M455.86M455.86M-5.71%0.00%-5.71%-15.38%-37.74%-96.12%-96.92%
3508310DAFENG PORT0.445+0.015+3.49%1.41M604.75K573.16M573.16M1.29B1.29B+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%
3608308GUDOU HLDGS0.166-0.014-7.78%1.41M207.04K190.20M190.20M1.15B1.15B+45.61%+50.91%+18.57%+53.70%+64.36%+3.75%-29.96%
3708168AMASSE CAPITAL0.106-0.001-0.93%1.26M125.59K116.60M116.60M1.10B1.10B-15.87%+120.83%+231.25%+120.83%+63.08%+7.07%+11.58%
3808217WMHW0.240+0.052+27.66%1.22M257.80K72.45M72.45M301.86M301.86M+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
3908395ZXZN QI-HOUSE0.405-0.075-15.63%1.18M466.30K641.52M641.52M1.58B1.58B-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
4008446BRIGHTSTAR TECH0.145-0.008-5.23%1.14M170.65K132.63M132.63M914.72M914.72M+9.02%+11.54%-9.94%-36.40%-35.27%-88.40%-87.71%
4108295KINGWISOFT TECH0.042+0.004+10.53%1.12M44.72K200.59M200.59M4.78B4.78B+7.69%+2.44%+10.53%-20.75%-37.31%+50.00%+44.83%
4208581CHI 33MEDIA-OLD0.300-0.085-22.08%1.08M324.30K32.40M32.40M108.00M108.00M+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
4308622HUAKANG BIOMED0.150+0.015+11.11%1.02M149.78K75.07M75.07M500.47M500.47M-16.67%+23.97%-6.25%-25.37%+27.12%+54.64%+40.19%
4408053PIZU GROUP0.365-0.005-1.35%980.00K360.60K1.30B1.30B3.56B3.56B0.00%+1.39%+2.82%+4.29%+4.29%+1.39%+1.39%
4508402PLATEAU TL0.335-0.010-2.90%945.00K296.30K160.80M160.80M480.01M480.01M-9.46%-11.84%-11.84%+129.45%+66.67%-59.64%-47.66%
4608146GRACEWINE0.1900.0000.00%930.00K175.58K152.11M152.11M800.60M800.60M-1.55%-1.04%+91.92%+160.27%+80.95%+21.79%+21.79%
4708275CHINA NEW CONS0.1000.0000.00%922.00K92.28K72.00M72.00M719.99M719.99M-0.99%-1.96%-3.85%+2.04%-10.71%-41.86%-41.18%
4808391CORNERSTONE TEC0.530+0.010+1.92%920.00K476.32K505.39M505.39M953.58M953.58M-3.64%-5.36%-5.36%-22.06%+1.92%-20.90%-22.06%
4908379PRIME INTEL0.064-0.007-9.86%900.00K62.68K51.20M51.20M800.00M800.00M-18.99%-17.95%-11.11%-18.99%-46.67%-28.09%-63.84%
5008482WAN LEADER0.019-0.002-9.52%880.00K17.65K23.71M23.71M1.25B1.25B-20.83%-17.39%-24.00%-5.00%-24.00%-87.97%-88.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.138-0.015-9.80%558.17M79.80M4.31B4.31B31.24B31.24B+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%
108189TEDA BIOMEDICAL
0.270-0.005-1.82%4.25M1.29M511.52M323.19M1.89B1.20B-1.82%0.00%0.00%+58.82%+255.26%+217.65%+203.37%
208401STREAM IDEAS
0.122-0.014-10.29%31.25M3.82M29.28M29.28M240.00M240.00M+2.52%+6.09%+23.23%-40.49%-39.00%-18.67%-25.15%
308305ALLUREFEM HLDG
0.1750.0000.00%15.41M2.77M220.50M220.50M1.26B1.26B+7.36%+130.26%+165.15%+337.50%+316.67%+118.75%+143.06%
408426MODERN LIVING
0.3300.0000.00%13.09M4.32M264.00M264.00M800.00M800.00M0.00%-5.71%+26.92%+1.62%+136.14%+177.89%+116.04%
508082SUNNY SIDE UP
0.032+0.003+10.34%9.74M293.95K80.51M80.51M2.52B2.52B-48.39%-53.62%-41.82%-50.00%-73.11%0.00%-5.88%
608375VERTICAL INT'L
3.350+0.930+38.43%9.71M28.70M964.80M964.80M288.00M288.00M+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
708162LOCO HK
0.5000.0000.00%9.13M4.33M414.70M414.70M829.40M829.40M+25.00%+28.21%+29.87%+36.99%+66.67%+204.88%+165.96%
808071CH NETCOMTECH
0.015+0.002+15.38%7.26M102.18K70.29M70.29M4.69B4.69B+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
908118BORTEX GLOBAL
0.089+0.024+36.92%6.82M545.69K44.50M44.50M500.00M500.00M+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
1008491COOL LINK
2.270+0.350+18.23%5.72M12.18M904.84M904.84M398.61M398.61M+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
1108095BEIDA JADE BIRD
0.465-0.010-2.11%5.01M2.43M704.23M378.73M1.51B814.46M+12.05%+52.46%+50.00%+57.63%+55.00%+52.46%+38.81%
1208545AMUSE GROUP
0.0250.0000.00%4.66M116.55K29.81M29.81M1.19B1.19B0.00%-7.41%+4.17%-16.67%-21.88%-10.71%-10.71%
1308189TEDA BIOMEDICAL
0.270-0.005-1.82%4.25M1.29M511.52M323.19M1.89B1.20B-1.82%0.00%0.00%+58.82%+255.26%+217.65%+203.37%
1408222E LIGHTING
0.039-0.008-17.02%4.02M152.94K17.59M17.59M451.04M451.04M-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
1508635NOVACON TECH
0.075-0.005-6.25%3.94M266.86K30.00M30.00M400.00M400.00M-6.25%-32.43%-39.52%+13.64%-1.32%-18.48%-16.67%
1608268SMART CITY DEV
1.040-0.140-11.86%3.40M3.76M299.52M299.52M288.00M288.00M+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
1708279AGTECH HOLDINGS
0.201-0.002-0.99%2.89M580.01K2.35B2.35B11.67B11.67B-1.47%-0.99%-1.47%-3.37%+1.52%-10.27%-4.29%
1808137HONBRIDGE
0.560+0.030+5.66%2.60M1.44M5.52B5.52B9.85B9.85B0.00%-12.50%-3.45%+180.00%+180.00%+49.33%+55.56%
1908257GENES TECH
0.089+0.007+8.54%2.23M214.74K89.00M89.00M1.00B1.00B+43.55%+56.14%+50.85%+93.48%+45.90%+34.85%+30.88%
2008050QUANTUM THINK
0.310+0.090+40.91%2.19M653.75K420.44M420.44M1.36B1.36B+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
2108619KING OF CATER
0.058-0.001-1.69%2.15M127.42K80.16M80.16M1.38B1.38B+7.41%+9.43%+1.75%-38.30%-78.52%-60.54%-75.00%
2208262SUPER STRONG
0.022+0.001+4.76%2.15M44.20K17.51M17.51M795.94M795.94M-8.33%-15.38%-15.38%-18.52%-31.25%-98.44%-60.00%
2308035JANCO HOLDINGS
0.048+0.001+2.13%1.95M98.42K28.80M28.80M600.00M600.00M-7.69%-11.11%-39.24%-46.07%-53.85%-68.83%-65.71%
2408471REACH NEW HLDGS
0.375-0.010-2.60%1.93M743.10K382.50M382.50M1.02B1.02B-8.54%0.00%+5.63%+60.94%+217.80%+282.65%+290.63%
2508069FLYDOO TECH
0.039+0.001+2.63%1.83M67.71K26.54M26.54M680.60M680.60M+5.41%0.00%+2.63%+8.33%-22.00%-47.30%-50.63%
2608646CHINA HONGGUANG
0.330-0.005-1.49%1.57M533.52K151.47M151.47M458.99M458.99M0.00%-15.38%-7.04%+26.92%+50.00%+29.41%+29.41%
2708098CL GROUP
0.044+0.003+7.32%1.57M71.28K96.80M96.80M2.20B2.20B+7.32%+18.92%+12.82%-4.35%+10.00%+4.76%0.00%
2808349GUIXIN GROUP
1.280-0.080-5.88%1.54M2.09M512.00M512.00M400.00M400.00M-3.03%+3.23%+7.56%+88.24%+82.86%-13.51%+19.63%
2908411K W NELSON GP
0.066+0.002+3.13%1.53M113.16K66.00M66.00M1.00B1.00B+1.54%+60.98%+94.12%+106.25%+46.67%-34.00%-34.00%
3008532POLYFAIR HLDGS
0.032-0.001-3.03%1.52M49.92K27.16M27.16M848.74M848.74M-5.88%-21.95%-21.95%-46.67%-23.81%-41.82%-33.33%
3108206S ROBOT EDU
0.066+0.021+46.67%1.50M97.17K125.12M125.12M1.90B1.90B+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
3208583CHI 33MEDIA RTS
0.040-0.019-32.20%1.49M80.21K4.32M4.32M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308500ICONCULTURE
0.480+0.025+5.49%1.46M699.74K207.36M207.36M432.00M432.00M+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%
3408007GLOBALSTRAT
0.033-0.001-2.94%1.43M47.13K15.04M15.04M455.86M455.86M-5.71%0.00%-5.71%-15.38%-37.74%-96.12%-96.92%
3508310DAFENG PORT
0.445+0.015+3.49%1.41M604.75K573.16M573.16M1.29B1.29B+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%
3608308GUDOU HLDGS
0.166-0.014-7.78%1.41M207.04K190.20M190.20M1.15B1.15B+45.61%+50.91%+18.57%+53.70%+64.36%+3.75%-29.96%
3708168AMASSE CAPITAL
0.106-0.001-0.93%1.26M125.59K116.60M116.60M1.10B1.10B-15.87%+120.83%+231.25%+120.83%+63.08%+7.07%+11.58%
3808217WMHW
0.240+0.052+27.66%1.22M257.80K72.45M72.45M301.86M301.86M+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
3908395ZXZN QI-HOUSE
0.405-0.075-15.63%1.18M466.30K641.52M641.52M1.58B1.58B-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
4008446BRIGHTSTAR TECH
0.145-0.008-5.23%1.14M170.65K132.63M132.63M914.72M914.72M+9.02%+11.54%-9.94%-36.40%-35.27%-88.40%-87.71%
4108295KINGWISOFT TECH
0.042+0.004+10.53%1.12M44.72K200.59M200.59M4.78B4.78B+7.69%+2.44%+10.53%-20.75%-37.31%+50.00%+44.83%
4208581CHI 33MEDIA-OLD
0.300-0.085-22.08%1.08M324.30K32.40M32.40M108.00M108.00M+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
4308622HUAKANG BIOMED
0.150+0.015+11.11%1.02M149.78K75.07M75.07M500.47M500.47M-16.67%+23.97%-6.25%-25.37%+27.12%+54.64%+40.19%
4408053PIZU GROUP
0.365-0.005-1.35%980.00K360.60K1.30B1.30B3.56B3.56B0.00%+1.39%+2.82%+4.29%+4.29%+1.39%+1.39%
4508402PLATEAU TL
0.335-0.010-2.90%945.00K296.30K160.80M160.80M480.01M480.01M-9.46%-11.84%-11.84%+129.45%+66.67%-59.64%-47.66%
4608146GRACEWINE
0.1900.0000.00%930.00K175.58K152.11M152.11M800.60M800.60M-1.55%-1.04%+91.92%+160.27%+80.95%+21.79%+21.79%
4708275CHINA NEW CONS
0.1000.0000.00%922.00K92.28K72.00M72.00M719.99M719.99M-0.99%-1.96%-3.85%+2.04%-10.71%-41.86%-41.18%
4808391CORNERSTONE TEC
0.530+0.010+1.92%920.00K476.32K505.39M505.39M953.58M953.58M-3.64%-5.36%-5.36%-22.06%+1.92%-20.90%-22.06%
4908379PRIME INTEL
0.064-0.007-9.86%900.00K62.68K51.20M51.20M800.00M800.00M-18.99%-17.95%-11.11%-18.99%-46.67%-28.09%-63.84%
5008482WAN LEADER
0.019-0.002-9.52%880.00K17.65K23.71M23.71M1.25B1.25B-20.83%-17.39%-24.00%-5.00%-24.00%-87.97%-88.89%