No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.118-0.006-4.84%173.22M20.50M3.69B3.69B31.23B31.23B-22.88%+8.26%+13.46%-34.44%+71.01%+13.46%-5.60%
208262SUPER STRONG0.063-0.004-5.97%45.51M3.33M50.14M50.14M795.94M795.94M+200.00%+142.31%+133.33%+96.88%+133.33%-26.74%+173.91%
308221GAOYU FINANCE0.025+0.003+13.64%38.56M961.18K59.50M59.50M2.38B2.38B+8.70%+4.17%+13.64%-62.69%+4.17%-39.02%+13.64%
408305ALLUREFEM HLDG0.202+0.006+3.06%10.60M2.14M254.52M254.52M1.26B1.26B+15.43%+19.53%+215.63%+405.00%+380.95%+192.75%+6.88%
508401STREAM IDEAS0.116+0.002+1.75%8.13M944.74K27.84M27.84M240.00M240.00M-14.71%-2.52%-15.33%-21.09%-42.00%-30.95%-2.52%
608292WORLDGATEGLOBAL0.081+0.018+28.57%7.43M526.38K51.32M51.32M633.60M633.60M+12.50%+26.56%+65.31%+10.96%+35.00%+5.19%+15.71%
708375VERTICAL INT'L6.410-0.590-8.43%7.25M46.14M1.85B1.85B288.00M288.00M+164.88%+223.74%+3692.90%+3931.45%+4907.81%+4648.15%+38.15%
808071CH NETCOMTECH0.020+0.001+5.26%5.89M117.81K93.72M93.72M4.69B4.69B+53.85%+66.67%+66.67%0.00%+17.65%-9.09%+11.11%
908493DRAGON KING GP0.041-0.013-24.07%5.09M211.09K9.92M9.92M241.92M241.92M-25.45%-28.07%-32.79%-47.44%-77.47%-93.39%-24.07%
1008491COOL LINK2.540-0.090-3.42%4.27M10.95M1.01B1.01B398.61M398.61M+32.29%+34.39%+46.82%+167.37%+706.35%+612.98%-1.93%
1108310DAFENG PORT0.470+0.005+1.08%3.53M1.63M605.36M605.36M1.29B1.29B+9.30%+20.51%+16.05%+56.67%+38.24%+22.08%+9.30%
1208299GT GOLD0.131-0.004-2.96%3.37M446.98K973.09M973.09M7.43B7.43B-5.07%-6.43%-7.75%-22.94%-26.82%-22.02%-5.07%
1308275CHINA NEW CONS0.106+0.002+1.92%3.26M348.64K76.32M76.32M719.99M719.99M+6.00%+6.00%+3.92%+3.92%-0.62%-35.89%+2.91%
1408095BEIDA JADE BIRD0.415-0.015-3.49%2.98M1.29M628.50M338.00M1.51B814.46M-12.63%+13.70%+29.69%+6.41%+38.33%+38.33%-9.78%
1508619KING OF CATER0.057-0.002-3.39%2.72M150.62K78.77M78.77M1.38B1.38B-3.39%+9.62%+23.91%-25.97%-78.89%-70.00%-10.94%
1608279AGTECH HOLDINGS0.201-0.001-0.50%2.59M523.87K2.35B2.35B11.67B11.67B-0.99%-0.99%-0.99%-6.51%+8.65%-4.29%+0.50%
1708446BRIGHTSTAR TECH0.155+0.005+3.33%2.43M372.30K141.78M141.78M914.72M914.72M+1.31%+15.67%+2.65%-24.39%-28.57%-87.40%+3.33%
1808547PACIFIC LEGEND0.108-0.001-0.92%2.36M250.08K29.56M29.56M273.70M273.70M-3.57%-11.48%-6.09%-3.57%-14.96%-39.33%-0.92%
1908082SUNNY SIDE UP0.0310.0000.00%2.32M71.92K78.00M78.00M2.52B2.52B+6.90%-52.31%-48.33%-60.26%-71.56%-6.06%+3.33%
2008021WLS HOLDINGS0.030-0.001-3.23%2.10M60.71K431.01M431.01M14.37B14.37B+3.45%+7.14%0.00%+3.45%+30.43%-21.05%-14.29%
2108622HUAKANG BIOMED0.161-0.030-15.71%2.09M350.89K80.58M80.58M500.47M500.47M+19.26%-8.00%+23.85%-17.86%+45.05%+73.12%+7.33%
2208137HONBRIDGE0.570-0.020-3.39%1.99M1.15M5.62B5.62B9.85B9.85B+7.55%-5.00%-16.18%+119.23%+183.58%+46.15%0.00%
2308646CHINA HONGGUANG0.330-0.015-4.35%1.78M577.59K151.47M151.47M458.99M458.99M-1.49%-4.35%+13.79%+13.79%+56.40%+29.41%-2.94%
2408283ZHONGSHI MINAN0.043-0.003-6.52%1.70M73.83K86.00M86.00M2.00B2.00B-14.00%-17.31%-12.24%-33.85%-57.00%-47.56%-15.69%
2508188GME GROUP0.385+0.015+4.05%1.64M622.92K185.32M185.32M481.34M481.34M+2.67%+2.67%+6.94%+11.59%+6.94%+0.00%+10.00%
2608428CBK HOLDINGS0.630+0.200+46.51%1.62M855.40K70.54M70.54M111.97M111.97M+29.90%+28.57%+38.46%+32.63%+96.88%-30.00%+48.24%
2708047CHINA OCEAN GP0.029-0.003-9.38%1.52M45.71K205.43M205.43M7.08B7.08B-9.38%0.00%+3.57%-9.38%+7.41%-60.81%-9.38%
2808411K W NELSON GP0.068-0.006-8.11%1.42M102.64K68.00M68.00M1.00B1.00B+6.25%+9.68%+126.67%+112.50%+51.11%-32.00%-12.82%
2908066PHOENITRON HOLD0.099+0.003+3.13%1.41M124.82K52.01M52.01M525.35M525.35M+35.62%+37.50%+52.31%+19.28%+41.43%+125.00%+16.47%
3008268SMART CITY DEV1.160+0.020+1.75%1.32M1.55M334.08M334.08M288.00M288.00M-1.69%+19.59%+23.40%+172.94%+256.92%+166.67%+7.41%
3108500ICONCULTURE0.475-0.020-4.04%1.25M571.70K205.20M205.20M432.00M432.00M+4.40%+1.06%+4.40%-6.86%-29.10%+5.56%-5.00%
3208179PALINDA GROUP0.086-0.007-7.53%1.16M102.01K164.07M164.07M1.91B1.91B-14.00%-14.00%-25.22%-17.83%-7.19%+22.86%-14.00%
3308300JIN MI FANG GP0.096+0.001+1.05%1.14M114.90K253.76M253.76M2.64B2.64B-9.43%+7.87%-27.27%-11.93%-16.52%-69.03%-2.04%
3408367SIMPLICITY HLDG0.017-0.002-10.53%1.13M20.24K23.48M23.48M1.38B1.38B-10.53%0.00%-15.00%-52.78%-78.48%-77.92%-5.56%
3508189TEDA BIOMEDICAL0.285+0.005+1.79%1.06M306.00K539.93M341.15M1.89B1.20B+3.64%+3.64%0.00%+43.22%+301.41%+235.29%-12.31%
3608162LOCO HK0.570-0.010-1.72%990.00K537.30K472.76M472.76M829.40M829.40M+14.00%+42.50%+48.05%+56.16%+72.73%+172.73%+11.76%
3708107FICUS TECH0.600+0.020+3.45%950.00K544.60K820.76M820.76M1.37B1.37B0.00%-3.23%-10.45%-15.49%-17.81%+5.26%+3.45%
3808048YU TAK INT'L0.021-0.003-12.50%922.00K18.73K40.90M40.90M1.95B1.95B+10.53%+10.53%-22.22%-41.67%-34.38%-50.00%-12.50%
3908450EDICO HOLDINGS0.127+0.005+4.10%860.00K105.21K127.00M127.00M1.00B1.00B+23.30%+30.93%+35.11%+154.00%+149.02%+176.09%+15.45%
4008168AMASSE CAPITAL0.101-0.002-1.94%820.00K82.12K111.10M111.10M1.10B1.10B-5.61%-34.84%+152.50%+102.00%+68.33%-1.94%-4.72%
4108391CORNERSTONE TEC0.510-0.010-1.92%812.00K419.80K486.32M486.32M953.58M953.58M-1.92%-7.27%-12.07%-34.62%0.00%-29.17%-1.92%
4208081HANG TAI YUE GP0.053+0.001+1.92%790.00K39.91K273.27M273.27M5.16B5.16B+23.26%+26.19%+15.22%-3.64%+1.92%-44.21%-3.64%
4308118BORTEX GLOBAL0.084-0.010-10.64%784.00K66.98K42.00M42.00M500.00M500.00M+29.23%+44.83%+50.00%-3.45%+7.69%-44.00%-13.40%
4408645BYTE META0.650+0.090+16.07%779.50K475.61K468.00M468.00M720.00M720.00M+22.64%+25.00%+22.64%+27.45%+27.45%+103.13%+20.37%
4508316CHINA HONGBAO0.205-0.026-11.26%698.00K150.86K186.15M186.15M908.07M908.07M-5.96%-14.58%-11.26%-47.44%+19.19%-24.07%-12.39%
4608455LAI GROUP0.021+0.001+5.00%650.00K12.48K16.80M16.80M800.00M800.00M+5.00%+5.00%0.00%-12.50%-8.70%-22.22%-4.55%
4708036EBROKER GROUP0.042-0.002-4.55%620.00K25.81K51.66M51.66M1.23B1.23B-6.67%+2.44%-4.55%-19.23%-35.38%-48.78%-12.50%
4808053PIZU GROUP0.3650.0000.00%600.00K219.10K1.30B1.30B3.56B3.56B-1.35%+1.39%+1.39%+1.39%+2.82%0.00%0.00%
4908659YIK WO INTL0.325-0.015-4.41%570.00K186.58K243.26M243.26M748.48M748.48M-14.47%-18.75%-36.27%-31.58%-56.08%-52.21%-2.99%
5008246ZHONGHUA GAS0.180+0.003+1.69%560.00K100.64K726.05M726.05M4.03B4.03B0.00%-3.74%0.00%+2.27%-4.26%+15.38%+1.69%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.118-0.006-4.84%173.22M20.50M3.69B3.69B31.23B31.23B-22.88%+8.26%+13.46%-34.44%+71.01%+13.46%-5.60%
108107FICUS TECH
0.600+0.020+3.45%950.00K544.60K820.76M820.76M1.37B1.37B0.00%-3.23%-10.45%-15.49%-17.81%+5.26%+3.45%
208262SUPER STRONG
0.063-0.004-5.97%45.51M3.33M50.14M50.14M795.94M795.94M+200.00%+142.31%+133.33%+96.88%+133.33%-26.74%+173.91%
308221GAOYU FINANCE
0.025+0.003+13.64%38.56M961.18K59.50M59.50M2.38B2.38B+8.70%+4.17%+13.64%-62.69%+4.17%-39.02%+13.64%
408305ALLUREFEM HLDG
0.202+0.006+3.06%10.60M2.14M254.52M254.52M1.26B1.26B+15.43%+19.53%+215.63%+405.00%+380.95%+192.75%+6.88%
508401STREAM IDEAS
0.116+0.002+1.75%8.13M944.74K27.84M27.84M240.00M240.00M-14.71%-2.52%-15.33%-21.09%-42.00%-30.95%-2.52%
608292WORLDGATEGLOBAL
0.081+0.018+28.57%7.43M526.38K51.32M51.32M633.60M633.60M+12.50%+26.56%+65.31%+10.96%+35.00%+5.19%+15.71%
708375VERTICAL INT'L
6.410-0.590-8.43%7.25M46.14M1.85B1.85B288.00M288.00M+164.88%+223.74%+3692.90%+3931.45%+4907.81%+4648.15%+38.15%
808071CH NETCOMTECH
0.020+0.001+5.26%5.89M117.81K93.72M93.72M4.69B4.69B+53.85%+66.67%+66.67%0.00%+17.65%-9.09%+11.11%
908493DRAGON KING GP
0.041-0.013-24.07%5.09M211.09K9.92M9.92M241.92M241.92M-25.45%-28.07%-32.79%-47.44%-77.47%-93.39%-24.07%
1008491COOL LINK
2.540-0.090-3.42%4.27M10.95M1.01B1.01B398.61M398.61M+32.29%+34.39%+46.82%+167.37%+706.35%+612.98%-1.93%
1108310DAFENG PORT
0.470+0.005+1.08%3.53M1.63M605.36M605.36M1.29B1.29B+9.30%+20.51%+16.05%+56.67%+38.24%+22.08%+9.30%
1208299GT GOLD
0.131-0.004-2.96%3.37M446.98K973.09M973.09M7.43B7.43B-5.07%-6.43%-7.75%-22.94%-26.82%-22.02%-5.07%
1308275CHINA NEW CONS
0.106+0.002+1.92%3.26M348.64K76.32M76.32M719.99M719.99M+6.00%+6.00%+3.92%+3.92%-0.62%-35.89%+2.91%
1408095BEIDA JADE BIRD
0.415-0.015-3.49%2.98M1.29M628.50M338.00M1.51B814.46M-12.63%+13.70%+29.69%+6.41%+38.33%+38.33%-9.78%
1508619KING OF CATER
0.057-0.002-3.39%2.72M150.62K78.77M78.77M1.38B1.38B-3.39%+9.62%+23.91%-25.97%-78.89%-70.00%-10.94%
1608279AGTECH HOLDINGS
0.201-0.001-0.50%2.59M523.87K2.35B2.35B11.67B11.67B-0.99%-0.99%-0.99%-6.51%+8.65%-4.29%+0.50%
1708446BRIGHTSTAR TECH
0.155+0.005+3.33%2.43M372.30K141.78M141.78M914.72M914.72M+1.31%+15.67%+2.65%-24.39%-28.57%-87.40%+3.33%
1808547PACIFIC LEGEND
0.108-0.001-0.92%2.36M250.08K29.56M29.56M273.70M273.70M-3.57%-11.48%-6.09%-3.57%-14.96%-39.33%-0.92%
1908082SUNNY SIDE UP
0.0310.0000.00%2.32M71.92K78.00M78.00M2.52B2.52B+6.90%-52.31%-48.33%-60.26%-71.56%-6.06%+3.33%
2008021WLS HOLDINGS
0.030-0.001-3.23%2.10M60.71K431.01M431.01M14.37B14.37B+3.45%+7.14%0.00%+3.45%+30.43%-21.05%-14.29%
2108622HUAKANG BIOMED
0.161-0.030-15.71%2.09M350.89K80.58M80.58M500.47M500.47M+19.26%-8.00%+23.85%-17.86%+45.05%+73.12%+7.33%
2208137HONBRIDGE
0.570-0.020-3.39%1.99M1.15M5.62B5.62B9.85B9.85B+7.55%-5.00%-16.18%+119.23%+183.58%+46.15%0.00%
2308646CHINA HONGGUANG
0.330-0.015-4.35%1.78M577.59K151.47M151.47M458.99M458.99M-1.49%-4.35%+13.79%+13.79%+56.40%+29.41%-2.94%
2408283ZHONGSHI MINAN
0.043-0.003-6.52%1.70M73.83K86.00M86.00M2.00B2.00B-14.00%-17.31%-12.24%-33.85%-57.00%-47.56%-15.69%
2508188GME GROUP
0.385+0.015+4.05%1.64M622.92K185.32M185.32M481.34M481.34M+2.67%+2.67%+6.94%+11.59%+6.94%+0.00%+10.00%
2608428CBK HOLDINGS
0.630+0.200+46.51%1.62M855.40K70.54M70.54M111.97M111.97M+29.90%+28.57%+38.46%+32.63%+96.88%-30.00%+48.24%
2708047CHINA OCEAN GP
0.029-0.003-9.38%1.52M45.71K205.43M205.43M7.08B7.08B-9.38%0.00%+3.57%-9.38%+7.41%-60.81%-9.38%
2808411K W NELSON GP
0.068-0.006-8.11%1.42M102.64K68.00M68.00M1.00B1.00B+6.25%+9.68%+126.67%+112.50%+51.11%-32.00%-12.82%
2908066PHOENITRON HOLD
0.099+0.003+3.13%1.41M124.82K52.01M52.01M525.35M525.35M+35.62%+37.50%+52.31%+19.28%+41.43%+125.00%+16.47%
3008268SMART CITY DEV
1.160+0.020+1.75%1.32M1.55M334.08M334.08M288.00M288.00M-1.69%+19.59%+23.40%+172.94%+256.92%+166.67%+7.41%
3108500ICONCULTURE
0.475-0.020-4.04%1.25M571.70K205.20M205.20M432.00M432.00M+4.40%+1.06%+4.40%-6.86%-29.10%+5.56%-5.00%
3208179PALINDA GROUP
0.086-0.007-7.53%1.16M102.01K164.07M164.07M1.91B1.91B-14.00%-14.00%-25.22%-17.83%-7.19%+22.86%-14.00%
3308300JIN MI FANG GP
0.096+0.001+1.05%1.14M114.90K253.76M253.76M2.64B2.64B-9.43%+7.87%-27.27%-11.93%-16.52%-69.03%-2.04%
3408367SIMPLICITY HLDG
0.017-0.002-10.53%1.13M20.24K23.48M23.48M1.38B1.38B-10.53%0.00%-15.00%-52.78%-78.48%-77.92%-5.56%
3508189TEDA BIOMEDICAL
0.285+0.005+1.79%1.06M306.00K539.93M341.15M1.89B1.20B+3.64%+3.64%0.00%+43.22%+301.41%+235.29%-12.31%
3608162LOCO HK
0.570-0.010-1.72%990.00K537.30K472.76M472.76M829.40M829.40M+14.00%+42.50%+48.05%+56.16%+72.73%+172.73%+11.76%
3708107FICUS TECH
0.600+0.020+3.45%950.00K544.60K820.76M820.76M1.37B1.37B0.00%-3.23%-10.45%-15.49%-17.81%+5.26%+3.45%
3808048YU TAK INT'L
0.021-0.003-12.50%922.00K18.73K40.90M40.90M1.95B1.95B+10.53%+10.53%-22.22%-41.67%-34.38%-50.00%-12.50%
3908450EDICO HOLDINGS
0.127+0.005+4.10%860.00K105.21K127.00M127.00M1.00B1.00B+23.30%+30.93%+35.11%+154.00%+149.02%+176.09%+15.45%
4008168AMASSE CAPITAL
0.101-0.002-1.94%820.00K82.12K111.10M111.10M1.10B1.10B-5.61%-34.84%+152.50%+102.00%+68.33%-1.94%-4.72%
4108391CORNERSTONE TEC
0.510-0.010-1.92%812.00K419.80K486.32M486.32M953.58M953.58M-1.92%-7.27%-12.07%-34.62%0.00%-29.17%-1.92%
4208081HANG TAI YUE GP
0.053+0.001+1.92%790.00K39.91K273.27M273.27M5.16B5.16B+23.26%+26.19%+15.22%-3.64%+1.92%-44.21%-3.64%
4308118BORTEX GLOBAL
0.084-0.010-10.64%784.00K66.98K42.00M42.00M500.00M500.00M+29.23%+44.83%+50.00%-3.45%+7.69%-44.00%-13.40%
4408645BYTE META
0.650+0.090+16.07%779.50K475.61K468.00M468.00M720.00M720.00M+22.64%+25.00%+22.64%+27.45%+27.45%+103.13%+20.37%
4508316CHINA HONGBAO
0.205-0.026-11.26%698.00K150.86K186.15M186.15M908.07M908.07M-5.96%-14.58%-11.26%-47.44%+19.19%-24.07%-12.39%
4608455LAI GROUP
0.021+0.001+5.00%650.00K12.48K16.80M16.80M800.00M800.00M+5.00%+5.00%0.00%-12.50%-8.70%-22.22%-4.55%
4708036EBROKER GROUP
0.042-0.002-4.55%620.00K25.81K51.66M51.66M1.23B1.23B-6.67%+2.44%-4.55%-19.23%-35.38%-48.78%-12.50%
4808053PIZU GROUP
0.3650.0000.00%600.00K219.10K1.30B1.30B3.56B3.56B-1.35%+1.39%+1.39%+1.39%+2.82%0.00%0.00%
4908659YIK WO INTL
0.325-0.015-4.41%570.00K186.58K243.26M243.26M748.48M748.48M-14.47%-18.75%-36.27%-31.58%-56.08%-52.21%-2.99%
5008246ZHONGHUA GAS
0.180+0.003+1.69%560.00K100.64K726.05M726.05M4.03B4.03B0.00%-3.74%0.00%+2.27%-4.26%+15.38%+1.69%