OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108083YOUZAN0.100+0.002+2.04%32.46M3.26M3.12B3.12B31.24B31.24B+4.17%-7.41%-10.71%+40.85%+20.48%-17.36%-30.56%
208659YIK WO INTL0.580+0.135+30.34%9.49M5.43M434.12M434.12M748.48M748.48M+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
308299GT GOLD0.140+0.004+2.94%7.25M1.00M1.04B1.04B7.43B7.43B-2.78%-1.41%-2.78%-7.89%-13.58%-15.15%-20.90%
408431HAO BAI INTL0.037-0.001-2.63%4.86M186.19K15.61M15.61M421.93M421.93M+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
508310DAFENG PORT0.390+0.045+13.04%4.51M1.72M502.32M502.32M1.29B1.29B+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
608021WLS HOLDINGS0.033+0.004+13.79%4.34M134.70K474.11M474.11M14.37B14.37B+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
708137HONBRIDGE0.620+0.030+5.08%3.81M2.29M6.11B6.11B9.85B9.85B0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
808646CHINA HONGGUANG0.320+0.010+3.23%3.71M1.15M146.88M146.88M458.99M458.99M-28.09%-30.43%-13.51%-30.43%+36.17%+23.08%+25.49%
908007GLOBALSTRAT0.0340.0000.00%3.60M120.67K15.50M15.50M455.86M455.86M0.00%+6.25%+9.68%+17.24%-45.16%-95.00%-96.82%
1008071CH NETCOMTECH0.013+0.001+8.33%3.26M39.36K60.92M60.92M4.69B4.69B+8.33%-7.14%-18.75%-13.33%-31.58%-43.48%-43.48%
1108619KING OF CATER0.046-0.004-8.00%3.15M149.28K63.57M63.57M1.38B1.38B-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
1208320AEC GROUP0.1010.0000.00%3.04M307.02K70.42M70.42M697.19M697.19M0.00%0.00%-2.88%+1.00%+20.24%+87.04%+44.29%
1308186ALMANA1.350+0.080+6.30%2.81M3.65M153.72M153.72M113.87M113.87M+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
1408367SIMPLICITY HLDG0.021-0.001-4.55%2.78M58.68K24.17M24.17M1.15B1.15B-12.50%0.00%-12.50%-43.24%-74.07%-77.66%-73.42%
1508406CHINA ORAL IND0.120+0.007+6.19%2.63M305.81K136.80M136.80M1.14B1.14B+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
1608622HUAKANG BIOMED0.150-0.010-6.25%2.10M324.26K75.07M75.07M500.47M500.47M-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
1708487ISP GLOBAL0.1100.0000.00%2.03M211.11K115.13M115.13M1.05B1.05B+3.77%-8.33%-15.38%-20.86%-32.93%-50.67%-55.10%
1808309MANSHING GLOBAL0.0670.0000.00%2.00M132.00K40.20M40.20M600.00M600.00M+3.08%-5.63%+6.35%0.00%+17.54%-10.67%+3.08%
1908179PALINDA GROUP0.107+0.005+4.90%1.99M199.33K204.13M204.13M1.91B1.91B+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
2008402PLATEAU TL0.430+0.050+13.16%1.70M684.40K206.40M206.40M480.01M480.01M+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
2108316CHINA HONGBAO0.239+0.011+4.82%1.69M393.23K217.03M217.03M908.07M908.07M+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
2208283ZHONGSHI MINAN0.057+0.007+14.00%1.59M89.17K114.00M114.00M2.00B2.00B+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2308189TEDA BIOMEDICAL0.270-0.010-3.57%1.52M409.43K511.52M323.19M1.89B1.20B-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
2408035JANCO HOLDINGS0.081+0.002+2.53%1.52M123.12K48.60M48.60M600.00M600.00M-2.41%-2.41%+32.79%-8.99%-30.17%-34.68%-42.14%
2508279AGTECH HOLDINGS0.2010.0000.00%1.46M293.54K2.35B2.35B11.67B11.67B-2.43%-7.80%+3.61%+11.67%+9.24%+1.52%-4.29%
2608300JIN MI FANG GP0.130-0.004-2.99%1.44M178.28K343.64M343.64M2.64B2.64B+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
2708391CORNERSTONE TEC0.550-0.010-1.79%1.30M727.88K524.47M524.47M953.58M953.58M-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
2808275CHINA NEW CONS0.105+0.003+2.94%1.20M125.12K75.60M75.60M719.99M719.99M-15.32%-33.54%-11.02%-1.56%-19.23%-41.45%-38.23%
2908148WUXI LIFE0.690+0.090+15.00%1.19M756.22K263.44M263.44M381.79M381.79M+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
3008268SMART CITY DEV0.740+0.060+8.82%1.14M811.52K213.12M213.12M288.00M288.00M+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
3108130DADI INTL GROUP0.011+0.001+10.00%1.04M10.42K40.05M40.05M3.64B3.64B0.00%-8.33%+10.00%+10.00%+10.00%-52.17%-50.00%
3208143GF HEALTHCARE0.096-0.019-16.52%1.02M97.90K54.11M54.11M563.65M563.65M-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
3308426MODERN LIVING0.405+0.135+50.00%970.00K349.55K324.00M324.00M800.00M800.00M+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
3408267LINEKONG0.610-0.040-6.15%890.00K550.90K224.46M224.46M367.97M367.97M-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
3508107FICUS TECH0.700+0.060+9.38%845.00K543.25K948.15M948.15M1.35B1.35B+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
3608428CBK HOLDINGS0.445+0.045+11.25%780.00K364.35K49.83M49.83M111.97M111.97M+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
3708205JIAODA WITHUB0.241-0.014-5.49%768.00K163.28K115.68M31.81M480.00M132.00M-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
3808262SUPER STRONG0.023-0.003-11.54%740.00K17.12K18.31M18.31M795.94M795.94M-8.00%-4.17%-17.86%+9.52%-42.50%-93.95%-58.18%
3908297OCEAN STAR TECH0.038+0.001+2.70%702.50K25.49K40.97M40.97M1.08B1.08B+18.75%-53.66%-49.33%-57.78%-67.52%-83.48%-81.00%
4008111CT IND GROUP0.154-0.016-9.41%637.00K90.56K70.99M70.99M460.98M460.98M-12.00%+19.38%+32.76%+62.11%+63.83%+87.80%+136.92%
4108305ALLUREFEM HLDG0.065+0.001+1.56%630.00K40.52K68.25M68.25M1.05B1.05B+4.84%-1.52%+41.30%+44.44%+44.44%+12.07%-9.72%
4208450EDICO HOLDINGS0.091-0.005-5.21%630.00K55.84K91.00M91.00M1.00B1.00B-4.21%+7.06%-17.27%+106.82%+102.22%+65.45%+44.44%
4308082SUNNY SIDE UP0.054+0.004+8.00%600.00K32.33K135.86M135.86M2.52B2.52B-15.63%-15.63%-22.86%-25.00%-16.92%+86.21%+58.82%
4408353ANACLE0.4500.0000.00%576.00K259.20K183.14M183.14M406.98M406.98M0.00%0.00%+12.50%-9.09%+25.00%+73.08%+73.08%
4508547PACIFIC LEGEND0.115+0.004+3.60%560.00K62.15K31.48M31.48M273.70M273.70M+4.55%+5.50%-1.71%-31.95%-53.06%-48.43%-42.21%
4608491COOL LINK2.090-0.040-1.88%525.00K1.09M833.09M833.09M398.61M398.61M-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
4708033VODATEL NETWORK0.088-0.008-8.33%500.00K44.00K54.22M54.22M616.12M616.12M-12.00%-15.38%-25.42%-38.89%-37.14%-30.16%-28.46%
4808203KAISUN HOLDINGS0.300+0.040+15.38%498.00K140.30K175.02M175.02M583.42M583.42M0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
4908005YUXING INFOTECH0.150+0.014+10.29%496.00K71.56K373.16M373.16M2.49B2.49B-1.32%-6.83%-7.41%+32.74%+20.00%+11.11%+20.00%
5008545AMUSE GROUP0.025+0.001+4.17%456.00K11.39K29.81M29.81M1.19B1.19B+8.70%-10.71%-21.88%-21.88%-28.57%-21.88%-10.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108083YOUZAN
0.100+0.002+2.04%32.46M3.26M3.12B3.12B31.24B31.24B+4.17%-7.41%-10.71%+40.85%+20.48%-17.36%-30.56%
108300JIN MI FANG GP
0.130-0.004-2.99%1.44M178.28K343.64M343.64M2.64B2.64B+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
208659YIK WO INTL
0.580+0.135+30.34%9.49M5.43M434.12M434.12M748.48M748.48M+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
308299GT GOLD
0.140+0.004+2.94%7.25M1.00M1.04B1.04B7.43B7.43B-2.78%-1.41%-2.78%-7.89%-13.58%-15.15%-20.90%
408431HAO BAI INTL
0.037-0.001-2.63%4.86M186.19K15.61M15.61M421.93M421.93M+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
508310DAFENG PORT
0.390+0.045+13.04%4.51M1.72M502.32M502.32M1.29B1.29B+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
608021WLS HOLDINGS
0.033+0.004+13.79%4.34M134.70K474.11M474.11M14.37B14.37B+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
708137HONBRIDGE
0.620+0.030+5.08%3.81M2.29M6.11B6.11B9.85B9.85B0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
808646CHINA HONGGUANG
0.320+0.010+3.23%3.71M1.15M146.88M146.88M458.99M458.99M-28.09%-30.43%-13.51%-30.43%+36.17%+23.08%+25.49%
908007GLOBALSTRAT
0.0340.0000.00%3.60M120.67K15.50M15.50M455.86M455.86M0.00%+6.25%+9.68%+17.24%-45.16%-95.00%-96.82%
1008071CH NETCOMTECH
0.013+0.001+8.33%3.26M39.36K60.92M60.92M4.69B4.69B+8.33%-7.14%-18.75%-13.33%-31.58%-43.48%-43.48%
1108619KING OF CATER
0.046-0.004-8.00%3.15M149.28K63.57M63.57M1.38B1.38B-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
1208320AEC GROUP
0.1010.0000.00%3.04M307.02K70.42M70.42M697.19M697.19M0.00%0.00%-2.88%+1.00%+20.24%+87.04%+44.29%
1308186ALMANA
1.350+0.080+6.30%2.81M3.65M153.72M153.72M113.87M113.87M+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
1408367SIMPLICITY HLDG
0.021-0.001-4.55%2.78M58.68K24.17M24.17M1.15B1.15B-12.50%0.00%-12.50%-43.24%-74.07%-77.66%-73.42%
1508406CHINA ORAL IND
0.120+0.007+6.19%2.63M305.81K136.80M136.80M1.14B1.14B+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
1608622HUAKANG BIOMED
0.150-0.010-6.25%2.10M324.26K75.07M75.07M500.47M500.47M-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
1708487ISP GLOBAL
0.1100.0000.00%2.03M211.11K115.13M115.13M1.05B1.05B+3.77%-8.33%-15.38%-20.86%-32.93%-50.67%-55.10%
1808309MANSHING GLOBAL
0.0670.0000.00%2.00M132.00K40.20M40.20M600.00M600.00M+3.08%-5.63%+6.35%0.00%+17.54%-10.67%+3.08%
1908179PALINDA GROUP
0.107+0.005+4.90%1.99M199.33K204.13M204.13M1.91B1.91B+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
2008402PLATEAU TL
0.430+0.050+13.16%1.70M684.40K206.40M206.40M480.01M480.01M+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
2108316CHINA HONGBAO
0.239+0.011+4.82%1.69M393.23K217.03M217.03M908.07M908.07M+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
2208283ZHONGSHI MINAN
0.057+0.007+14.00%1.59M89.17K114.00M114.00M2.00B2.00B+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2308189TEDA BIOMEDICAL
0.270-0.010-3.57%1.52M409.43K511.52M323.19M1.89B1.20B-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
2408035JANCO HOLDINGS
0.081+0.002+2.53%1.52M123.12K48.60M48.60M600.00M600.00M-2.41%-2.41%+32.79%-8.99%-30.17%-34.68%-42.14%
2508279AGTECH HOLDINGS
0.2010.0000.00%1.46M293.54K2.35B2.35B11.67B11.67B-2.43%-7.80%+3.61%+11.67%+9.24%+1.52%-4.29%
2608300JIN MI FANG GP
0.130-0.004-2.99%1.44M178.28K343.64M343.64M2.64B2.64B+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
2708391CORNERSTONE TEC
0.550-0.010-1.79%1.30M727.88K524.47M524.47M953.58M953.58M-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
2808275CHINA NEW CONS
0.105+0.003+2.94%1.20M125.12K75.60M75.60M719.99M719.99M-15.32%-33.54%-11.02%-1.56%-19.23%-41.45%-38.23%
2908148WUXI LIFE
0.690+0.090+15.00%1.19M756.22K263.44M263.44M381.79M381.79M+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
3008268SMART CITY DEV
0.740+0.060+8.82%1.14M811.52K213.12M213.12M288.00M288.00M+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
3108130DADI INTL GROUP
0.011+0.001+10.00%1.04M10.42K40.05M40.05M3.64B3.64B0.00%-8.33%+10.00%+10.00%+10.00%-52.17%-50.00%
3208143GF HEALTHCARE
0.096-0.019-16.52%1.02M97.90K54.11M54.11M563.65M563.65M-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
3308426MODERN LIVING
0.405+0.135+50.00%970.00K349.55K324.00M324.00M800.00M800.00M+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
3408267LINEKONG
0.610-0.040-6.15%890.00K550.90K224.46M224.46M367.97M367.97M-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
3508107FICUS TECH
0.700+0.060+9.38%845.00K543.25K948.15M948.15M1.35B1.35B+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
3608428CBK HOLDINGS
0.445+0.045+11.25%780.00K364.35K49.83M49.83M111.97M111.97M+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
3708205JIAODA WITHUB
0.241-0.014-5.49%768.00K163.28K115.68M31.81M480.00M132.00M-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
3808262SUPER STRONG
0.023-0.003-11.54%740.00K17.12K18.31M18.31M795.94M795.94M-8.00%-4.17%-17.86%+9.52%-42.50%-93.95%-58.18%
3908297OCEAN STAR TECH
0.038+0.001+2.70%702.50K25.49K40.97M40.97M1.08B1.08B+18.75%-53.66%-49.33%-57.78%-67.52%-83.48%-81.00%
4008111CT IND GROUP
0.154-0.016-9.41%637.00K90.56K70.99M70.99M460.98M460.98M-12.00%+19.38%+32.76%+62.11%+63.83%+87.80%+136.92%
4108305ALLUREFEM HLDG
0.065+0.001+1.56%630.00K40.52K68.25M68.25M1.05B1.05B+4.84%-1.52%+41.30%+44.44%+44.44%+12.07%-9.72%
4208450EDICO HOLDINGS
0.091-0.005-5.21%630.00K55.84K91.00M91.00M1.00B1.00B-4.21%+7.06%-17.27%+106.82%+102.22%+65.45%+44.44%
4308082SUNNY SIDE UP
0.054+0.004+8.00%600.00K32.33K135.86M135.86M2.52B2.52B-15.63%-15.63%-22.86%-25.00%-16.92%+86.21%+58.82%
4408353ANACLE
0.4500.0000.00%576.00K259.20K183.14M183.14M406.98M406.98M0.00%0.00%+12.50%-9.09%+25.00%+73.08%+73.08%
4508547PACIFIC LEGEND
0.115+0.004+3.60%560.00K62.15K31.48M31.48M273.70M273.70M+4.55%+5.50%-1.71%-31.95%-53.06%-48.43%-42.21%
4608491COOL LINK
2.090-0.040-1.88%525.00K1.09M833.09M833.09M398.61M398.61M-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
4708033VODATEL NETWORK
0.088-0.008-8.33%500.00K44.00K54.22M54.22M616.12M616.12M-12.00%-15.38%-25.42%-38.89%-37.14%-30.16%-28.46%
4808203KAISUN HOLDINGS
0.300+0.040+15.38%498.00K140.30K175.02M175.02M583.42M583.42M0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
4908005YUXING INFOTECH
0.150+0.014+10.29%496.00K71.56K373.16M373.16M2.49B2.49B-1.32%-6.83%-7.41%+32.74%+20.00%+11.11%+20.00%
5008545AMUSE GROUP
0.025+0.001+4.17%456.00K11.39K29.81M29.81M1.19B1.19B+8.70%-10.71%-21.88%-21.88%-28.57%-21.88%-10.71%